Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.05	14.18	13.82	14.10	37,988	-0.13(-0.88%)
Dec 30, 2003	13.96	14.28	13.96	14.23	79,140	+0.06(+0.42%)
Dec 29, 2003	13.77	14.29	13.77	14.17	144,816	+0.07(+0.53%)
Dec 26, 2003	12.47	14.09	12.47	14.09	97,428	+1.68(+13.51%)
Dec 24, 2003	11.70	12.42	11.69	12.42	8,268	-0.06(-0.47%)
Dec 23, 2003	12.31	12.48	12.10	12.48	23,248	+0.29(+2.40%)
Dec 22, 2003	12.51	12.51	11.87	12.18	13,391	-0.17(-1.35%)
Dec 19, 2003	12.31	13.13	12.30	12.35	45,909	+0.08(+0.61%)
Dec 18, 2003	12.47	12.48	12.10	12.27	53,995	-0.22(-1.74%)
Dec 17, 2003	12.18	12.49	12.07	12.49	29,302	+0.33(+2.75%)
Dec 16, 2003	11.87	12.16	11.73	12.16	13,359	+0.43(+3.63%)
Dec 15, 2003	11.69	11.80	11.69	11.73	5,733	-0.07(-0.57%)
Dec 12, 2003	11.89	11.89	11.68	11.80	6,582	-0.01(-0.07%)
Dec 11, 2003	11.60	11.81	11.60	11.81	13,301	+0.13(+1.07%)
Dec 10, 2003	11.80	11.84	11.64	11.68	43,133	-0.08(-0.71%)
Dec 09, 2003	11.77	11.97	11.68	11.77	36,778	-0.02(-0.14%)
Dec 08, 2003	11.67	12.07	11.53	11.78	104,979	+0.23(+2.02%)
Dec 05, 2003	11.67	11.68	11.55	11.55	9,239	-0.12(-1.00%)
Dec 04, 2003	11.67	11.68	11.54	11.67	18,778	+0.14(+1.23%)
Dec 03, 2003	11.68	11.90	11.52	11.52	12,066	-0.04(-0.36%)
Dec 02, 2003	11.52	12.52	11.52	11.57	122,199	-0.12(-1.00%)
Dec 01, 2003	11.70	11.70	11.55	11.68	50,752	+0.00(+0.00%)
Nov 28, 2003	11.77	11.77	11.60	11.68	11,055	-0.08(-0.71%)
Nov 26, 2003	11.68	11.77	11.60	11.77	52,945	+0.08(+0.71%)
Nov 25, 2003	11.68	11.89	11.48	11.68	58,545	+0.02(+0.14%)
Nov 24, 2003	11.17	11.85	11.17	11.67	152,952	+0.56(+5.03%)
Nov 21, 2003	10.99	11.11	11.05	11.11	8,388	+0.12(+1.06%)
Nov 20, 2003	10.70	10.99	10.70	10.99	7,370	+0.26(+2.41%)
Nov 19, 2003	10.27	10.81	10.27	10.73	9,994	-0.08(-0.69%)
Nov 18, 2003	10.18	11.00	10.18	10.81	6,710	-0.11(-0.99%)
Nov 17, 2003	11.15	11.15	10.90	10.91	11,271	-0.13(-1.13%)
Nov 14, 2003	11.32	11.32	10.94	11.04	13,478	-0.02(-0.15%)
Nov 13, 2003	10.81	11.06	10.65	11.06	55,453	+0.25(+2.32%)
Nov 12, 2003	10.89	10.89	10.65	10.81	34,836	-0.03(-0.31%)
Nov 11, 2003	10.60	10.85	10.51	10.84	14,998	+0.02(+0.15%)
Nov 10, 2003	10.88	10.89	10.68	10.82	26,337	+0.10(+0.93%)
Nov 07, 2003	10.45	10.85	10.43	10.72	21,990	+0.25(+2.39%)
Nov 06, 2003	10.64	10.85	10.23	10.47	20,701	-0.13(-1.18%)
Nov 05, 2003	11.01	11.01	10.45	10.60	33,650	-0.39(-3.57%)
Nov 04, 2003	11.19	11.56	10.87	10.99	25,573	-0.20(-1.79%)
Nov 03, 2003	11.68	11.68	11.06	11.19	30,450	-0.43(-3.73%)
Oct 31, 2003	11.97	11.97	11.35	11.62	55,029	-0.13(-1.14%)
Oct 30, 2003	11.27	11.99	11.30	11.76	222,505	+0.49(+4.37%)
Oct 29, 2003	11.29	11.47	11.01	11.27	98,358	+0.04(+0.37%)
Oct 28, 2003	11.16	11.44	11.16	11.22	81,856	+0.08(+0.75%)
Oct 27, 2003	10.84	11.56	10.64	11.14	51,290	+0.45(+4.22%)
Oct 24, 2003	10.77	10.79	10.56	10.69	29,480	-0.15(-1.39%)
Oct 23, 2003	10.51	10.85	10.51	10.84	19,653	+0.23(+2.20%)
Oct 22, 2003	10.68	10.77	10.18	10.61	47,575	-0.17(-1.55%)
Oct 21, 2003	11.14	11.27	10.71	10.77	48,294	-0.37(-3.30%)
Oct 20, 2003	11.14	11.46	10.85	11.14	56,323	-0.17(-1.48%)
Oct 17, 2003	11.30	11.39	11.15	11.31	16,657	+0.06(+0.52%)
Oct 16, 2003	11.17	11.29	11.08	11.25	6,591	+0.08(+0.75%)
Oct 15, 2003	11.39	11.39	11.01	11.17	26,744	-0.10(-0.89%)
Oct 14, 2003	11.23	11.43	11.06	11.27	42,941	-0.09(-0.81%)
Oct 13, 2003	11.67	11.67	11.12	11.36	38,919	+0.26(+2.33%)
Oct 10, 2003	11.22	11.67	11.01	11.10	69,913	-0.08(-0.75%)
Oct 09, 2003	10.93	11.83	10.81	11.18	181,623	+0.36(+3.32%)
Oct 08, 2003	10.32	10.92	10.23	10.82	140,342	+0.52(+5.02%)
Oct 07, 2003	10.14	10.41	9.763	10.31	143,722	+0.08(+0.82%)
Oct 06, 2003	12.28	13.41	9.955	10.22	442,769	+1.88(+22.50%)
Oct 03, 2003	8.578	8.653	8.211	8.345	26,124	-0.34(-3.94%)
Oct 02, 2003	8.670	8.770	8.512	8.687	35,355	+0.04(+0.48%)
Oct 01, 2003	8.645	8.754	8.453	8.645	34,393	-0.08(-0.96%)
Sep 30, 2003	8.762	8.762	8.645	8.728	17,376	-0.02(-0.28%)
Sep 29, 2003	8.345	8.762	8.345	8.753	63,753	+0.41(+4.89%)
Sep 26, 2003	8.522	8.587	7.902	8.345	26,723	-0.25(-2.91%)
Sep 25, 2003	8.595	8.595	8.503	8.595	52,309	+0.13(+1.48%)
Sep 24, 2003	8.261	8.470	8.253	8.470	186,467	+0.21(+2.53%)
Sep 23, 2003	8.303	8.361	8.186	8.261	57,141	-0.04(-0.50%)
Sep 22, 2003	8.345	8.345	8.219	8.303	35,418	-0.04(-0.50%)
Sep 19, 2003	8.270	8.361	8.270	8.345	50,811	+0.08(+1.01%)
Sep 18, 2003	8.336	8.336	8.253	8.261	23,182	-0.02(-0.20%)
Sep 17, 2003	8.353	8.361	8.229	8.278	14,859	-0.05(-0.60%)
Sep 16, 2003	8.011	8.345	8.011	8.328	86,163	+0.28(+3.42%)
Sep 15, 2003	8.069	8.136	7.944	8.053	34,752	-0.08(-1.03%)
Sep 12, 2003	8.068	8.136	8.053	8.136	8,748	+0.00(+0.00%)
Sep 11, 2003	7.794	8.144	7.794	8.136	67,588	+0.21(+2.63%)
Sep 10, 2003	7.719	7.927	7.719	7.927	11,144	+0.06(+0.74%)
Sep 09, 2003	7.819	7.886	7.644	7.869	22,889	+0.00(+0.00%)
Sep 08, 2003	7.919	7.919	7.544	7.869	19,054	-0.06(-0.74%)
Sep 05, 2003	7.919	7.927	7.844	7.927	12,762	+0.04(+0.54%)
Sep 04, 2003	7.919	7.927	7.569	7.885	15,339	-0.04(-0.54%)
Sep 03, 2003	7.719	8.019	7.719	7.927	15,578	+0.08(+1.06%)
Sep 02, 2003	7.510	7.944	7.510	7.844	54,885	+0.27(+3.52%)
Aug 29, 2003	7.735	7.735	7.560	7.577	19,773	-0.11(-1.40%)
Aug 28, 2003	7.552	7.710	7.551	7.685	25,285	+0.13(+1.76%)
Aug 27, 2003	7.618	7.735	7.519	7.552	14,740	+0.04(+0.56%)
Aug 26, 2003	7.677	7.785	7.510	7.510	15,099	-0.25(-3.23%)
Aug 25, 2003	7.811	7.844	7.710	7.760	17,975	+0.03(+0.42%)
Aug 22, 2003	7.760	7.927	7.719	7.728	25,046	-0.12(-1.48%)
Aug 21, 2003	7.465	8.136	7.427	7.844	109,172	+0.42(+5.62%)
Aug 20, 2003	7.468	7.468	7.385	7.427	20,971	+0.01(+0.11%)
Aug 19, 2003	7.293	7.468	7.218	7.418	31,517	+0.13(+1.72%)
Aug 18, 2003	7.277	7.335	7.176	7.293	38,827	+0.10(+1.39%)
Aug 15, 2003	7.193	7.193	7.193	7.193	239	-0.06(-0.81%)
Aug 14, 2003	7.218	7.251	7.185	7.251	9,826	+0.12(+1.64%)
Aug 13, 2003	7.226	7.226	6.959	7.135	12,702	-0.08(-1.16%)
Aug 12, 2003	7.160	7.218	7.160	7.218	12,822	+0.05(+0.70%)
Aug 11, 2003	6.984	7.184	6.868	7.168	33,434	+0.28(+4.12%)
Aug 08, 2003	6.884	6.893	6.868	6.884	30,558	+0.03(+0.49%)
Aug 07, 2003	6.776	6.918	6.776	6.851	28,641	+0.09(+1.36%)
Aug 06, 2003	6.859	6.859	6.617	6.759	21,091	-0.08(-1.22%)
Aug 05, 2003	6.926	6.926	6.843	6.843	6,591	-0.04(-0.61%)
Aug 04, 2003	6.968	6.976	6.717	6.884	30,318	-0.04(-0.60%)
Aug 01, 2003	6.968	6.976	6.926	6.926	46,257	-0.01(-0.12%)
Jul 31, 2003	6.742	7.176	6.734	6.934	101,262	+0.25(+3.75%)
Jul 30, 2003	6.634	6.709	6.634	6.684	11,025	+0.05(+0.75%)
Jul 29, 2003	6.751	6.759	6.601	6.634	12,702	+0.03(+0.52%)
Jul 28, 2003	6.509	6.676	6.475	6.600	12,223	+0.09(+1.40%)
Jul 25, 2003	6.108	6.551	6.100	6.509	28,042	+0.04(+0.65%)
Jul 24, 2003	6.500	6.509	6.467	6.467	18,455	-0.04(-0.64%)
Jul 23, 2003	6.601	6.692	6.208	6.509	30,918	-0.13(-1.89%)
Jul 22, 2003	6.709	6.717	6.634	6.634	7,429	+0.00(+0.00%)
Jul 21, 2003	6.635	6.709	6.425	6.634	15,938	-0.04(-0.62%)
Jul 18, 2003	6.434	6.676	6.434	6.676	7,789	+0.21(+3.23%)
Jul 17, 2003	6.459	6.576	6.425	6.467	26,364	-0.12(-1.77%)
Jul 16, 2003	6.684	6.684	6.425	6.584	27,203	-0.07(-1.00%)
Jul 15, 2003	6.659	6.676	6.592	6.651	4,553	+0.06(+0.89%)
Jul 14, 2003	6.759	6.809	6.484	6.592	32,236	-0.17(-2.47%)
Jul 11, 2003	6.542	6.801	6.492	6.759	146,082	+0.28(+4.25%)
Jul 10, 2003	6.592	6.592	6.325	6.484	47,216	-0.07(-1.02%)
Jul 09, 2003	6.359	6.584	6.258	6.551	66,629	+0.21(+3.29%)
Jul 08, 2003	6.359	6.359	6.342	6.342	359	-0.14(-2.19%)
Jul 07, 2003	6.367	6.484	6.359	6.484	33,195	-0.01(-0.13%)
Jul 03, 2003	6.484	6.500	6.484	6.492	1,438	+0.01(+0.13%)
Jul 02, 2003	6.409	6.484	6.342	6.484	17,136	+0.04(+0.65%)
Jul 01, 2003	6.442	6.475	6.342	6.442	6,830	+0.06(+0.91%)
Jun 30, 2003	6.525	6.576	6.350	6.384	5,153	-0.03(-0.52%)
Jun 27, 2003	6.484	6.484	6.367	6.417	6,830	-0.01(-0.13%)
Jun 26, 2003	6.369	6.425	6.369	6.425	1,078	-0.01(-0.12%)
Jun 25, 2003	6.450	6.450	6.342	6.433	7,190	+0.11(+1.70%)
Jun 24, 2003	6.409	6.417	6.325	6.325	10,066	-0.06(-0.91%)
Jun 23, 2003	6.467	6.484	6.375	6.384	9,107	-0.08(-1.29%)
Jun 20, 2003	6.442	6.525	6.442	6.467	2,876	+0.00(+0.00%)
Jun 19, 2003	6.375	6.467	6.217	6.467	21,930	+0.19(+3.06%)
Jun 18, 2003	6.258	6.317	6.242	6.275	23,008	-0.02(-0.27%)
Jun 17, 2003	6.275	6.325	6.225	6.292	15,219	-0.03(-0.53%)
Jun 16, 2003	6.375	6.375	6.217	6.325	19,413	+0.03(+0.52%)
Jun 13, 2003	6.375	6.467	6.275	6.293	14,140	-0.13(-2.06%)
Jun 12, 2003	6.267	6.425	6.183	6.425	43,501	+0.17(+2.67%)
Jun 11, 2003	6.258	6.267	5.966	6.258	10,066	-0.13(-1.96%)
Jun 10, 2003	6.500	6.500	6.375	6.384	13,781	+0.08(+1.19%)
Jun 09, 2003	6.225	6.467	6.225	6.309	16,417	+0.09(+1.48%)
Jun 06, 2003	6.200	6.242	6.133	6.217	21,930	+0.05(+0.81%)
Jun 05, 2003	5.891	6.208	5.891	6.167	11,384	-0.05(-0.81%)
Jun 04, 2003	6.200	6.217	6.133	6.217	13,781	+0.13(+2.05%)
Jun 03, 2003	6.058	6.192	6.058	6.092	17,136	-0.10(-1.62%)
Jun 02, 2003	6.175	6.225	6.158	6.192	6,471	+0.02(+0.28%)
May 30, 2003	6.217	6.242	6.133	6.174	69,505	-0.07(-1.08%)
May 29, 2003	6.108	6.258	6.108	6.242	18,574	+0.09(+1.49%)
May 28, 2003	6.167	6.175	6.133	6.150	4,074	-0.07(-1.07%)
May 27, 2003	6.142	6.217	6.058	6.217	8,148	+0.08(+1.36%)
May 23, 2003	6.016	6.200	6.016	6.133	12,103	+0.06(+0.96%)
May 22, 2003	6.058	6.133	6.050	6.075	5,033	-0.06(-0.95%)
May 21, 2003	6.133	6.192	6.125	6.133	10,186	-0.06(-0.94%)
May 20, 2003	6.092	6.192	5.916	6.192	17,016	+0.18(+2.91%)
May 19, 2003	6.317	6.317	5.908	6.016	23,368	-0.03(-0.55%)
May 16, 2003	6.008	6.050	5.900	6.050	17,855	+0.04(+0.69%)
May 15, 2003	6.117	6.117	5.966	6.008	16,058	-0.13(-2.04%)
May 14, 2003	6.133	6.217	6.133	6.133	11,863	-0.08(-1.34%)
May 13, 2003	6.092	6.225	6.042	6.217	9,826	+0.00(+0.00%)
May 12, 2003	6.133	6.217	5.975	6.217	16,297	+0.16(+2.62%)
May 09, 2003	6.200	6.200	6.058	6.058	1,438	+0.02(+0.28%)
May 08, 2003	6.058	6.175	5.983	6.042	15,459	-0.03(-0.41%)
May 07, 2003	6.033	6.192	5.966	6.067	16,297	-0.01(-0.14%)
May 06, 2003	5.866	6.133	5.866	6.075	31,757	+0.11(+1.82%)
May 05, 2003	5.674	6.092	5.649	5.966	48,773	+0.13(+2.29%)
May 02, 2003	5.574	5.841	5.574	5.833	19,293	+0.24(+4.33%)
May 01, 2003	5.633	5.633	5.474	5.591	33,554	-0.10(-1.76%)
Apr 30, 2003	5.716	5.716	5.599	5.691	34,633	-0.03(-0.44%)
Apr 29, 2003	6.551	6.551	5.507	5.716	128,945	-0.69(-10.81%)
Apr 28, 2003	5.900	6.617	5.900	6.409	54,885	+0.19(+3.09%)
Apr 25, 2003	6.175	6.258	5.841	6.217	52,249	-0.01(-0.15%)
Apr 24, 2003	6.175	6.342	6.175	6.226	14,380	-0.07(-1.18%)
Apr 23, 2003	6.250	6.309	6.200	6.300	73,700	-0.02(-0.26%)
Apr 22, 2003	6.258	6.551	6.217	6.317	41,104	+0.06(+0.93%)
Apr 21, 2003	6.217	6.534	6.050	6.258	94,671	+0.06(+0.94%)
Apr 17, 2003	6.042	6.208	6.042	6.200	24,686	+0.15(+2.48%)
Apr 16, 2003	6.108	6.208	6.050	6.050	19,174	-0.04(-0.68%)
Apr 15, 2003	6.008	6.167	5.925	6.092	66,509	+0.08(+1.39%)
Apr 14, 2003	5.699	6.258	5.699	6.008	57,881	+0.33(+5.73%)
Apr 11, 2003	5.633	5.758	5.633	5.683	21,690	+0.09(+1.64%)
Apr 10, 2003	5.466	5.649	5.466	5.591	24,446	+0.12(+2.13%)
Apr 09, 2003	5.366	5.474	5.366	5.474	36,910	+0.11(+2.02%)
Apr 08, 2003	5.407	5.416	5.341	5.366	14,380	-0.04(-0.77%)
Apr 07, 2003	5.407	5.566	5.341	5.407	15,219	+0.04(+0.78%)
Apr 04, 2003	5.441	5.441	5.341	5.366	18,934	-0.06(-1.08%)
Apr 03, 2003	5.482	5.482	5.391	5.424	28,880	+0.00(+0.00%)
Apr 02, 2003	5.424	5.507	5.391	5.424	16,058	-0.04(-0.76%)
Apr 01, 2003	5.265	5.466	5.257	5.466	21,211	+0.20(+3.80%)
Mar 31, 2003	5.290	5.299	5.224	5.265	23,967	+0.00(+0.00%)
Mar 28, 2003	5.299	5.349	5.224	5.265	22,169	+0.01(+0.16%)
Mar 27, 2003	5.366	5.457	5.257	5.257	11,144	-0.21(-3.82%)
Mar 26, 2003	5.282	5.466	5.215	5.466	36,310	+0.21(+3.97%)
Mar 25, 2003	5.290	5.366	5.249	5.257	12,103	+0.00(+0.00%)
Mar 24, 2003	5.257	5.332	5.174	5.257	37,029	-0.08(-1.56%)
Mar 21, 2003	5.332	5.341	5.257	5.341	26,723	+0.13(+2.40%)
Mar 20, 2003	5.257	5.374	5.215	5.215	4,913	-0.16(-2.95%)
Mar 19, 2003	5.174	5.382	5.174	5.374	42,302	+0.08(+1.42%)
Mar 18, 2003	5.299	5.424	5.140	5.299	48,174	-0.10(-1.85%)
Mar 17, 2003	5.140	5.399	5.023	5.399	17,016	+0.07(+1.25%)
Mar 14, 2003	5.207	5.332	5.132	5.332	61,836	+0.13(+2.57%)
Mar 13, 2003	5.090	5.215	5.082	5.199	27,442	+0.28(+5.59%)
Mar 12, 2003	4.756	5.132	4.706	4.923	37,868	+0.21(+4.42%)
Mar 11, 2003	4.756	4.998	4.706	4.715	93,233	-0.04(-0.88%)
Mar 10, 2003	4.923	4.923	4.740	4.756	72,981	-0.06(-1.21%)
Mar 07, 2003	5.007	5.007	4.798	4.815	85,923	-0.15(-3.03%)
Mar 06, 2003	4.890	5.174	4.873	4.965	47,935	+0.04(+0.85%)
Mar 05, 2003	5.224	5.224	4.840	4.923	115,283	-0.21(-4.07%)
Mar 04, 2003	5.366	5.399	5.132	5.132	45,298	-0.22(-4.06%)
Mar 03, 2003	5.341	5.424	5.316	5.349	75,617	+0.09(+1.75%)
Feb 28, 2003	5.341	5.424	5.232	5.257	89,159	-0.06(-1.10%)
Feb 27, 2003	5.207	5.424	5.190	5.316	405,171	+0.30(+5.99%)
Feb 26, 2003	4.907	5.132	4.823	5.015	67,468	+0.17(+3.44%)
Feb 25, 2003	5.015	5.048	4.840	4.848	116,002	-0.21(-4.13%)
Feb 24, 2003	5.299	5.341	5.015	5.057	108,213	-0.06(-1.14%)
Feb 21, 2003	5.174	5.257	5.048	5.115	114,684	-0.06(-1.13%)
Feb 20, 2003	5.507	5.507	5.124	5.174	140,210	-0.20(-3.73%)
Feb 19, 2003	5.257	5.382	5.090	5.374	120,796	+0.16(+3.04%)
Feb 18, 2003	5.833	5.925	5.215	5.215	484,504	+1.04(+25.00%)
Feb 14, 2003	4.172	4.172	4.172	4.172	0	+0.00(+0.00%)
Feb 13, 2003	4.206	4.214	4.172	4.172	12,343	-0.03(-0.79%)
Feb 12, 2003	4.181	4.206	4.181	4.206	37,509	+0.02(+0.40%)
Feb 11, 2003	4.131	4.189	3.905	4.189	4,793	-0.00(-0.10%)
Feb 10, 2003	4.197	4.197	4.193	4.193	359	+0.02(+0.50%)
Feb 07, 2003	4.289	4.289	4.172	4.172	5,033	-0.08(-1.86%)
Feb 06, 2003	4.235	4.252	4.235	4.252	13,781	-0.02(-0.49%)
Feb 05, 2003	4.297	4.297	4.272	4.272	3,475	-0.01(-0.20%)
Feb 04, 2003	4.297	4.297	4.281	4.281	2,876	-0.01(-0.18%)
Feb 03, 2003	4.281	4.297	4.281	4.288	14,500	+0.01(+0.18%)
Jan 31, 2003	4.314	4.323	4.281	4.281	6,471	-0.04(-0.95%)
Jan 30, 2003	4.297	4.330	4.297	4.322	4,433	+0.02(+0.56%)
Jan 29, 2003	4.323	4.323	4.297	4.297	3,355	-0.01(-0.19%)
Jan 28, 2003	4.297	4.306	4.289	4.306	4,194	+0.00(+0.00%)
Jan 27, 2003	4.297	4.323	4.297	4.306	5,632	-0.03(-0.58%)
Jan 24, 2003	4.189	4.339	4.189	4.331	19,653	+0.08(+1.96%)
Jan 23, 2003	4.297	4.297	4.214	4.247	2,636	-0.01(-0.20%)
Jan 22, 2003	4.231	4.297	4.197	4.256	5,512	-0.08(-1.92%)
Jan 21, 2003	4.373	4.373	4.339	4.339	5,991	-0.02(-0.36%)
Jan 17, 2003	4.289	4.548	4.289	4.355	6,231	+0.07(+1.54%)
Jan 16, 2003	4.289	4.531	4.264	4.289	70,824	-0.01(-0.19%)
Jan 15, 2003	4.289	4.297	4.272	4.297	63,274	+0.01(+0.21%)
Jan 14, 2003	4.222	4.289	4.222	4.288	30,199	+0.07(+1.56%)
Jan 13, 2003	4.222	4.222	4.214	4.222	30,918	+0.05(+1.20%)
Jan 10, 2003	4.181	4.214	4.172	4.172	35,711	-0.06(-1.38%)
Jan 09, 2003	4.147	4.231	4.114	4.231	133,379	+0.14(+3.47%)
Jan 08, 2003	4.089	4.089	4.047	4.089	9,826	+0.03(+0.62%)
Jan 07, 2003	4.039	4.064	4.005	4.064	19,653	+0.08(+2.10%)
Jan 06, 2003	4.005	4.005	3.980	3.980	3,235	-0.03(-0.63%)
Jan 03, 2003	4.081	4.081	4.005	4.005	1,557	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.