Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.35	12.36	12.26	12.26	264,412	-0.12(-0.99%)
Dec 29, 2005	12.17	12.45	12.17	12.38	347,910	+0.25(+2.08%)
Dec 28, 2005	12.18	12.20	12.09	12.13	536,246	+0.01(+0.11%)
Dec 27, 2005	11.96	12.32	11.96	12.12	709,892	+0.19(+1.63%)
Dec 23, 2005	11.96	12.08	11.93	11.93	223,590	+0.01(+0.05%)
Dec 22, 2005	11.93	11.98	11.89	11.92	237,507	+0.05(+0.44%)
Dec 21, 2005	11.87	11.94	11.79	11.87	319,768	+0.05(+0.44%)
Dec 20, 2005	11.67	11.92	11.67	11.82	306,780	+0.17(+1.50%)
Dec 19, 2005	11.82	11.82	11.62	11.64	624,384	-0.16(-1.37%)
Dec 16, 2005	11.95	12.00	11.77	11.80	815,348	-0.15(-1.24%)
Dec 15, 2005	12.09	12.13	11.85	11.95	593,303	+0.23(+1.93%)
Dec 14, 2005	12.00	12.03	11.72	11.72	417,956	-0.27(-2.26%)
Dec 13, 2005	11.96	12.09	11.93	12.00	308,790	+0.03(+0.27%)
Dec 12, 2005	12.07	12.11	11.91	11.96	409,143	-0.02(-0.16%)
Dec 09, 2005	11.94	12.09	11.94	11.98	184,006	+0.09(+0.76%)
Dec 08, 2005	11.88	12.04	11.75	11.89	257,763	+0.05(+0.38%)
Dec 07, 2005	12.04	12.10	11.79	11.85	381,310	-0.19(-1.56%)
Dec 06, 2005	12.24	12.34	12.01	12.04	277,246	-0.20(-1.64%)
Dec 05, 2005	12.25	12.26	12.09	12.24	403,112	-0.04(-0.32%)
Dec 02, 2005	12.31	12.31	12.15	12.27	283,276	-0.05(-0.37%)
Dec 01, 2005	12.27	12.44	12.26	12.32	416,719	+0.07(+0.58%)
Nov 30, 2005	12.21	12.29	12.13	12.25	412,235	+0.01(+0.11%)
Nov 29, 2005	12.08	12.24	12.08	12.24	393,216	+0.19(+1.61%)
Nov 28, 2005	12.16	12.17	11.94	12.04	284,204	-0.07(-0.59%)
Nov 25, 2005	12.01	12.11	11.95	12.11	70,973	+0.04(+0.32%)
Nov 23, 2005	12.06	12.16	12.02	12.07	261,165	-0.02(-0.16%)
Nov 22, 2005	12.23	12.29	12.09	12.09	333,530	-0.17(-1.37%)
Nov 21, 2005	12.35	12.40	12.24	12.26	371,723	-0.09(-0.73%)
Nov 18, 2005	12.35	12.42	12.27	12.35	279,411	+0.05(+0.42%)
Nov 17, 2005	12.08	12.33	12.08	12.30	260,546	+0.24(+1.98%)
Nov 16, 2005	12.24	12.36	12.03	12.06	338,169	-0.07(-0.59%)
Nov 15, 2005	12.59	12.64	12.13	12.13	400,329	-0.47(-3.70%)
Nov 14, 2005	12.76	12.77	12.47	12.60	186,016	-0.10(-0.76%)
Nov 11, 2005	12.68	12.73	12.59	12.70	72,983	-0.02(-0.15%)
Nov 10, 2005	12.59	12.74	12.37	12.71	152,307	+0.14(+1.08%)
Nov 09, 2005	12.45	12.70	12.43	12.58	151,379	+0.16(+1.30%)
Nov 08, 2005	12.61	12.62	12.42	12.42	186,789	-0.30(-2.39%)
Nov 07, 2005	12.54	12.77	12.51	12.72	180,449	+0.18(+1.44%)
Nov 04, 2005	12.61	12.61	12.35	12.54	152,153	+0.01(+0.05%)
Nov 03, 2005	12.93	12.93	12.44	12.53	325,799	-0.39(-3.05%)
Nov 02, 2005	12.74	12.94	12.69	12.93	334,149	+0.23(+1.83%)
Nov 01, 2005	12.45	12.85	12.45	12.70	443,161	+0.14(+1.13%)
Oct 31, 2005	12.50	12.71	12.42	12.55	315,284	+0.14(+1.09%)
Oct 28, 2005	12.19	12.48	12.18	12.42	185,243	+0.29(+2.40%)
Oct 27, 2005	12.29	12.29	12.12	12.13	174,883	-0.19(-1.57%)
Oct 26, 2005	12.19	12.38	12.13	12.32	258,072	+0.10(+0.79%)
Oct 25, 2005	12.43	12.43	12.00	12.22	214,313	-0.25(-1.97%)
Oct 24, 2005	12.05	12.48	12.05	12.47	198,695	+0.50(+4.16%)
Oct 21, 2005	11.97	12.07	11.89	11.97	469,602	+0.04(+0.33%)
Oct 20, 2005	12.29	12.35	11.80	11.93	310,027	-0.39(-3.15%)
Oct 19, 2005	11.86	12.33	11.79	12.32	330,437	+0.41(+3.42%)
Oct 18, 2005	12.09	12.13	11.91	11.91	186,789	-0.12(-1.02%)
Oct 17, 2005	12.22	12.25	11.77	12.04	255,289	-0.22(-1.79%)
Oct 14, 2005	11.94	12.37	11.99	12.26	394,453	+0.32(+2.71%)
Oct 13, 2005	11.91	12.00	11.76	11.93	170,553	+0.03(+0.22%)
Oct 12, 2005	11.93	12.02	11.78	11.91	244,310	-0.02(-0.16%)
Oct 11, 2005	12.14	12.22	11.93	11.93	208,437	-0.21(-1.71%)
Oct 10, 2005	12.22	12.26	12.07	12.13	150,297	-0.01(-0.11%)
Oct 07, 2005	12.12	12.18	12.00	12.15	183,233	+0.13(+1.08%)
Oct 06, 2005	12.26	12.26	11.85	12.02	302,141	-0.09(-0.75%)
Oct 05, 2005	12.64	12.65	12.09	12.11	366,466	-0.54(-4.24%)
Oct 04, 2005	12.86	12.96	12.64	12.64	378,217	-0.17(-1.31%)
Oct 03, 2005	12.82	12.86	12.71	12.81	269,205	+0.02(+0.15%)
Sep 30, 2005	12.82	12.83	12.61	12.79	208,127	-0.03(-0.20%)
Sep 29, 2005	12.41	12.82	12.35	12.82	219,415	+0.42(+3.39%)
Sep 28, 2005	12.55	12.60	12.29	12.40	349,457	-0.23(-1.84%)
Sep 27, 2005	12.66	12.80	12.51	12.63	309,099	-0.03(-0.20%)
Sep 26, 2005	12.42	12.70	12.35	12.66	473,004	+0.19(+1.50%)
Sep 23, 2005	12.47	12.59	12.33	12.47	395,535	-0.11(-0.87%)
Sep 22, 2005	12.65	12.67	12.38	12.58	268,432	-0.05(-0.36%)
Sep 21, 2005	12.95	12.97	12.62	12.62	282,658	-0.41(-3.17%)
Sep 20, 2005	13.27	13.39	13.04	13.04	226,837	-0.16(-1.18%)
Sep 19, 2005	13.41	13.45	13.13	13.19	276,163	-0.13(-0.97%)
Sep 16, 2005	13.04	13.34	12.98	13.32	621,446	+0.36(+2.79%)
Sep 15, 2005	12.97	12.99	12.90	12.96	257,763	+0.05(+0.40%)
Sep 14, 2005	13.20	13.20	12.91	12.91	210,911	-0.21(-1.63%)
Sep 13, 2005	13.06	13.28	12.93	13.12	256,526	+0.06(+0.50%)
Sep 12, 2005	13.11	13.12	12.97	13.06	166,069	-0.05(-0.40%)
Sep 09, 2005	13.04	13.19	12.96	13.11	161,121	+0.08(+0.65%)
Sep 08, 2005	13.05	13.06	12.87	13.02	150,452	-0.12(-0.89%)
Sep 07, 2005	13.26	13.26	13.01	13.14	120,299	-0.12(-0.88%)
Sep 06, 2005	13.13	13.32	13.13	13.26	278,792	+0.19(+1.49%)
Sep 02, 2005	13.06	13.19	12.97	13.06	278,483	+0.00(+0.00%)
Sep 01, 2005	12.71	13.21	12.68	13.06	425,224	+0.40(+3.17%)
Aug 31, 2005	12.38	12.66	12.26	12.66	1,281,548	+0.31(+2.51%)
Aug 30, 2005	12.40	12.44	12.27	12.35	403,421	-0.04(-0.31%)
Aug 29, 2005	12.40	12.51	12.32	12.39	252,505	-0.01(-0.10%)
Aug 26, 2005	12.72	12.73	12.40	12.40	133,443	-0.32(-2.49%)
Aug 25, 2005	12.71	12.76	12.62	12.72	206,427	+0.08(+0.66%)
Aug 24, 2005	12.75	12.84	12.52	12.64	129,268	-0.10(-0.76%)
Aug 23, 2005	12.75	12.84	12.68	12.73	126,021	-0.04(-0.30%)
Aug 22, 2005	12.73	12.86	12.68	12.77	199,623	+0.11(+0.87%)
Aug 19, 2005	12.71	12.79	12.65	12.66	136,381	-0.08(-0.66%)
Aug 18, 2005	12.87	12.91	12.68	12.75	304,615	-0.19(-1.50%)
Aug 17, 2005	12.74	12.99	12.73	12.94	174,573	+0.17(+1.37%)
Aug 16, 2005	13.01	13.06	12.76	12.77	189,572	-0.31(-2.37%)
Aug 15, 2005	12.75	13.10	12.75	13.08	275,390	+0.27(+2.12%)
Aug 12, 2005	12.84	12.98	12.61	12.80	215,704	-0.10(-0.75%)
Aug 11, 2005	12.74	12.92	12.68	12.90	133,288	+0.16(+1.22%)
Aug 10, 2005	12.74	12.83	12.60	12.75	374,352	+0.06(+0.46%)
Aug 09, 2005	12.64	12.74	12.58	12.69	219,261	+0.10(+0.82%)
Aug 08, 2005	12.66	12.69	12.38	12.59	279,101	-0.03(-0.21%)
Aug 05, 2005	12.58	12.67	12.55	12.61	462,180	+0.08(+0.67%)
Aug 04, 2005	12.68	12.68	12.38	12.53	385,021	-0.03(-0.26%)
Aug 03, 2005	12.77	12.81	12.51	12.56	260,237	-0.25(-1.92%)
Aug 02, 2005	12.85	12.86	12.73	12.80	302,759	-0.05(-0.35%)
Aug 01, 2005	12.90	12.99	12.78	12.85	272,143	-0.07(-0.55%)
Jul 29, 2005	12.84	12.93	12.77	12.92	264,721	+0.08(+0.60%)
Jul 28, 2005	12.77	12.93	12.75	12.84	248,640	+0.07(+0.56%)
Jul 27, 2005	12.84	12.86	12.77	12.77	247,557	-0.06(-0.50%)
Jul 26, 2005	12.82	12.86	12.71	12.84	217,714	+0.07(+0.56%)
Jul 25, 2005	12.75	12.82	12.72	12.77	308,171	-0.05(-0.40%)
Jul 22, 2005	12.58	12.82	12.55	12.82	496,662	+0.27(+2.16%)
Jul 21, 2005	12.63	12.66	12.50	12.55	325,799	-0.10(-0.77%)
Jul 20, 2005	12.68	12.73	12.60	12.64	341,261	-0.05(-0.41%)
Jul 19, 2005	12.63	12.75	12.56	12.70	243,692	+0.16(+1.29%)
Jul 18, 2005	12.73	12.79	12.51	12.53	210,756	-0.23(-1.77%)
Jul 15, 2005	12.70	12.83	12.70	12.76	449,964	+0.03(+0.20%)
Jul 14, 2005	12.84	12.93	12.69	12.73	317,913	-0.08(-0.61%)
Jul 13, 2005	12.68	12.84	12.68	12.81	420,894	+0.08(+0.66%)
Jul 12, 2005	12.71	12.80	12.67	12.73	369,713	-0.01(-0.10%)
Jul 11, 2005	12.61	12.82	12.60	12.74	211,993	+0.14(+1.13%)
Jul 08, 2005	12.45	12.61	12.35	12.60	310,645	+0.10(+0.78%)
Jul 07, 2005	12.32	12.55	12.22	12.50	207,045	+0.01(+0.10%)
Jul 06, 2005	12.66	12.66	12.38	12.49	559,440	-0.17(-1.38%)
Jul 05, 2005	12.39	12.66	12.36	12.66	315,748	+0.27(+2.19%)
Jul 01, 2005	12.27	12.42	12.24	12.39	229,930	+0.22(+1.81%)
Jun 30, 2005	12.22	12.28	12.14	12.17	255,598	-0.05(-0.42%)
Jun 29, 2005	12.00	12.29	12.00	12.22	233,022	+0.23(+1.89%)
Jun 28, 2005	11.98	12.03	11.93	12.00	285,441	+0.08(+0.71%)
Jun 27, 2005	12.15	12.15	11.84	11.91	216,168	-0.23(-1.92%)
Jun 24, 2005	11.96	12.15	11.94	12.15	318,067	+0.19(+1.57%)
Jun 23, 2005	11.94	11.98	11.76	11.96	451,510	+0.00(+0.00%)
Jun 22, 2005	12.10	12.14	11.87	11.96	173,646	-0.08(-0.64%)
Jun 21, 2005	12.03	12.14	12.00	12.04	231,940	-0.03(-0.21%)
Jun 20, 2005	11.93	12.11	11.90	12.06	198,077	+0.03(+0.27%)
Jun 17, 2005	12.16	12.19	12.03	12.03	664,587	-0.06(-0.53%)
Jun 16, 2005	11.94	12.13	11.93	12.09	463,262	+0.13(+1.08%)
Jun 15, 2005	11.95	11.99	11.81	11.96	322,397	+0.08(+0.65%)
Jun 14, 2005	11.51	11.93	11.51	11.89	178,748	+0.33(+2.85%)
Jun 13, 2005	11.61	11.73	11.45	11.56	247,557	-0.09(-0.78%)
Jun 10, 2005	11.64	11.71	11.56	11.65	399,401	-0.01(-0.05%)
Jun 09, 2005	11.65	11.70	11.51	11.65	383,629	-0.03(-0.28%)
Jun 08, 2005	11.80	11.88	11.67	11.69	174,110	-0.06(-0.55%)
Jun 07, 2005	11.80	11.93	11.74	11.75	336,004	-0.05(-0.44%)
Jun 06, 2005	11.74	11.80	11.67	11.80	168,852	+0.10(+0.83%)
Jun 03, 2005	11.76	11.82	11.70	11.71	240,290	-0.12(-0.98%)
Jun 02, 2005	11.77	11.91	11.68	11.82	229,311	+0.01(+0.06%)
Jun 01, 2005	11.71	11.98	11.63	11.82	208,437	+0.05(+0.38%)
May 31, 2005	11.86	11.93	11.72	11.77	154,008	-0.05(-0.38%)
May 27, 2005	11.84	11.89	11.69	11.82	117,671	-0.06(-0.49%)
May 26, 2005	11.69	11.89	11.69	11.87	117,516	+0.22(+1.89%)
May 25, 2005	11.67	11.76	11.63	11.65	196,376	-0.06(-0.50%)
May 24, 2005	11.69	11.78	11.68	11.71	113,186	+0.00(+0.00%)
May 23, 2005	11.53	11.87	11.53	11.71	301,058	+0.25(+2.14%)
May 20, 2005	11.48	11.57	11.45	11.47	155,245	-0.01(-0.06%)
May 19, 2005	11.41	11.54	11.41	11.47	276,627	+0.06(+0.57%)
May 18, 2005	11.12	11.48	11.12	11.41	414,864	+0.37(+3.34%)
May 17, 2005	10.92	11.05	10.81	11.04	226,992	+0.12(+1.13%)
May 16, 2005	10.69	10.92	10.69	10.92	161,276	+0.26(+2.43%)
May 13, 2005	10.77	10.85	10.53	10.66	225,910	-0.08(-0.72%)
May 12, 2005	10.87	10.92	10.64	10.74	260,391	-0.14(-1.25%)
May 11, 2005	10.80	10.92	10.61	10.87	298,739	+0.10(+0.90%)
May 10, 2005	10.64	10.94	10.64	10.77	347,292	+0.14(+1.28%)
May 09, 2005	10.86	10.90	10.64	10.64	240,135	-0.27(-2.49%)
May 06, 2005	10.98	10.98	10.86	10.91	184,470	+0.02(+0.18%)
May 05, 2005	11.06	11.06	10.81	10.89	409,761	-0.17(-1.52%)
May 04, 2005	10.96	11.14	10.96	11.06	207,354	+0.16(+1.42%)
May 03, 2005	10.86	10.96	10.85	10.90	175,656	+0.03(+0.30%)
May 02, 2005	10.64	10.88	10.64	10.87	299,667	+0.28(+2.63%)
Apr 29, 2005	10.37	10.60	10.26	10.59	335,695	+0.24(+2.31%)
Apr 28, 2005	10.50	10.54	10.35	10.35	278,947	-0.25(-2.32%)
Apr 27, 2005	10.61	10.71	10.48	10.60	294,873	+0.03(+0.24%)
Apr 26, 2005	10.86	10.94	10.57	10.57	215,086	-0.33(-3.03%)
Apr 25, 2005	10.83	10.95	10.77	10.90	99,425	+0.14(+1.26%)
Apr 22, 2005	10.90	10.97	10.67	10.77	271,834	-0.19(-1.77%)
Apr 21, 2005	11.05	11.08	10.85	10.96	215,395	+0.07(+0.65%)
Apr 20, 2005	11.09	11.10	10.83	10.89	356,415	-0.23(-2.09%)
Apr 19, 2005	10.91	11.16	10.83	11.12	292,399	+0.26(+2.38%)
Apr 18, 2005	10.85	10.97	10.75	10.86	292,863	+0.01(+0.12%)
Apr 15, 2005	11.10	11.14	10.81	10.85	365,847	-0.25(-2.21%)
Apr 14, 2005	11.22	11.29	11.07	11.10	182,769	-0.14(-1.27%)
Apr 13, 2005	11.54	11.54	11.23	11.24	230,394	-0.33(-2.85%)
Apr 12, 2005	11.19	11.61	11.06	11.57	455,531	+0.35(+3.11%)
Apr 11, 2005	11.25	11.36	11.18	11.22	154,317	-0.01(-0.12%)
Apr 08, 2005	11.45	11.48	11.23	11.23	128,804	-0.25(-2.14%)
Apr 07, 2005	11.39	11.52	11.35	11.48	103,909	+0.03(+0.28%)
Apr 06, 2005	11.58	11.61	11.40	11.45	170,399	-0.10(-0.84%)
Apr 05, 2005	11.52	11.62	11.45	11.54	406,669	+0.08(+0.73%)
Apr 04, 2005	11.45	11.58	11.30	11.46	170,399	+0.05(+0.40%)
Apr 01, 2005	11.58	11.65	11.30	11.41	298,739	-0.06(-0.51%)
Mar 31, 2005	11.59	11.61	11.40	11.47	293,327	-0.11(-0.95%)
Mar 30, 2005	11.41	11.61	11.35	11.58	228,229	+0.26(+2.28%)
Mar 29, 2005	11.33	11.62	11.28	11.32	445,016	-0.05(-0.40%)
Mar 28, 2005	11.22	11.47	11.22	11.37	336,777	+0.15(+1.33%)
Mar 24, 2005	11.51	11.51	11.19	11.22	396,463	-0.28(-2.42%)
Mar 23, 2005	11.61	11.63	11.48	11.50	186,634	-0.06(-0.50%)
Mar 22, 2005	11.71	11.83	11.52	11.56	139,009	-0.08(-0.72%)
Mar 21, 2005	11.77	11.77	11.62	11.64	190,809	-0.16(-1.32%)
Mar 18, 2005	12.00	12.02	11.75	11.80	443,161	-0.12(-1.03%)
Mar 17, 2005	11.99	11.99	11.85	11.92	199,005	+0.02(+0.16%)
Mar 16, 2005	11.92	12.00	11.85	11.90	207,973	-0.04(-0.33%)
Mar 15, 2005	12.15	12.16	11.91	11.94	195,912	-0.14(-1.12%)
Mar 14, 2005	12.02	12.09	11.96	12.07	167,461	+0.12(+0.97%)
Mar 11, 2005	11.98	12.00	11.87	11.96	158,028	+0.04(+0.33%)
Mar 10, 2005	12.03	12.09	11.82	11.92	299,976	-0.06(-0.54%)
Mar 09, 2005	12.27	12.27	11.96	11.98	463,107	-0.29(-2.37%)
Mar 08, 2005	12.35	12.38	12.25	12.27	321,314	-0.06(-0.52%)
Mar 07, 2005	12.29	12.42	12.26	12.34	305,388	+0.01(+0.05%)
Mar 04, 2005	12.35	12.40	12.21	12.33	188,644	+0.07(+0.58%)
Mar 03, 2005	12.32	12.34	12.07	12.26	317,758	-0.04(-0.32%)
Mar 02, 2005	12.22	12.37	12.16	12.30	276,627	+0.00(+0.00%)
Mar 01, 2005	12.16	12.35	12.15	12.30	344,972	+0.17(+1.39%)
Feb 28, 2005	12.03	12.16	11.86	12.13	246,784	-0.02(-0.16%)
Feb 25, 2005	12.07	12.16	12.02	12.15	145,349	+0.08(+0.64%)
Feb 24, 2005	12.00	12.09	11.82	12.07	186,325	+0.11(+0.92%)
Feb 23, 2005	11.83	12.07	11.83	11.96	207,045	+0.21(+1.82%)
Feb 22, 2005	12.00	12.13	11.75	11.75	296,883	-0.25(-2.10%)
Feb 18, 2005	12.12	12.12	11.96	12.00	267,040	-0.05(-0.38%)
Feb 17, 2005	12.19	12.25	12.03	12.05	305,697	-0.10(-0.85%)
Feb 16, 2005	12.14	12.21	12.05	12.15	326,726	+0.05(+0.43%)
Feb 15, 2005	12.19	12.28	12.06	12.10	261,319	-0.08(-0.69%)
Feb 14, 2005	12.03	12.26	11.99	12.18	259,618	+0.16(+1.34%)
Feb 11, 2005	11.58	12.07	11.51	12.02	231,940	+0.44(+3.80%)
Feb 10, 2005	11.71	11.71	11.41	11.58	329,664	-0.01(-0.11%)
Feb 09, 2005	11.96	11.98	11.54	11.60	273,071	-0.30(-2.55%)
Feb 08, 2005	11.83	11.94	11.83	11.90	129,113	+0.06(+0.55%)
Feb 07, 2005	11.96	11.98	11.80	11.83	165,450	-0.06(-0.49%)
Feb 04, 2005	11.82	11.91	11.80	11.89	214,622	+0.08(+0.71%)
Feb 03, 2005	11.90	11.93	11.78	11.81	136,381	-0.08(-0.71%)
Feb 02, 2005	11.90	11.96	11.82	11.89	137,927	-0.06(-0.49%)
Feb 01, 2005	11.90	11.98	11.82	11.95	362,445	+0.04(+0.33%)
Jan 31, 2005	11.58	11.92	11.58	11.91	298,739	+0.26(+2.22%)
Jan 28, 2005	11.74	11.76	11.60	11.65	248,331	-0.08(-0.72%)
Jan 27, 2005	11.72	11.80	11.61	11.74	284,823	+0.08(+0.72%)
Jan 26, 2005	11.56	11.67	11.45	11.65	420,430	+0.25(+2.21%)
Jan 25, 2005	11.45	11.56	11.32	11.40	263,175	-0.05(-0.40%)
Jan 24, 2005	11.45	11.51	11.40	11.45	322,088	-0.03(-0.28%)
Jan 21, 2005	11.41	11.50	11.32	11.48	685,461	+0.12(+1.02%)
Jan 20, 2005	11.46	11.58	11.32	11.36	1,100,480	-0.16(-1.40%)
Jan 19, 2005	11.64	11.74	11.48	11.52	179,058	-0.14(-1.22%)
Jan 18, 2005	11.61	11.76	11.54	11.67	268,587	+0.03(+0.22%)
Jan 14, 2005	11.58	11.66	11.45	11.64	194,520	+0.17(+1.47%)
Jan 13, 2005	11.66	11.71	11.43	11.47	234,878	-0.19(-1.61%)
Jan 12, 2005	11.62	11.68	11.49	11.66	230,394	+0.05(+0.39%)
Jan 11, 2005	11.72	11.74	11.49	11.62	311,882	-0.14(-1.16%)
Jan 10, 2005	11.78	11.98	11.71	11.75	195,603	+0.03(+0.28%)
Jan 07, 2005	11.90	11.94	11.72	11.72	194,366	-0.18(-1.52%)
Jan 06, 2005	12.06	12.06	11.85	11.90	236,734	-0.08(-0.65%)
Jan 05, 2005	11.93	12.11	11.90	11.98	376,516	-0.05(-0.43%)
Jan 04, 2005	12.31	12.33	12.02	12.03	274,772	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.