Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.72	73.09	71.20	71.35	1,386,901	-1.46(-2.01%)
Dec 28, 2007	73.41	73.95	72.81	72.81	1,975,291	+0.00(+0.00%)
Dec 27, 2007	73.59	73.79	72.61	72.81	1,215,752	-0.98(-1.33%)
Dec 26, 2007	73.78	73.99	72.84	73.79	730,553	+0.02(+0.02%)
Dec 24, 2007	74.09	74.09	72.92	73.78	539,133	+0.33(+0.45%)
Dec 21, 2007	72.03	73.66	71.79	73.45	2,967,710	+2.20(+3.08%)
Dec 20, 2007	71.05	71.30	69.49	71.25	1,809,183	+0.85(+1.21%)
Dec 19, 2007	71.28	71.59	70.40	70.40	1,809,747	-0.64(-0.91%)
Dec 18, 2007	70.21	71.30	69.68	71.04	2,862,942	+1.75(+2.52%)
Dec 17, 2007	70.64	70.99	69.19	69.30	2,238,576	-1.51(-2.14%)
Dec 14, 2007	71.44	71.53	70.64	70.81	2,369,665	-1.17(-1.63%)
Dec 13, 2007	69.92	72.20	69.55	71.98	2,808,364	+1.58(+2.25%)
Dec 12, 2007	70.65	71.48	69.65	70.40	3,214,407	+1.40(+2.03%)
Dec 11, 2007	69.75	70.98	68.98	69.00	3,253,779	-2.90(-4.04%)
Dec 10, 2007	70.75	72.01	70.23	71.90	1,607,451	+1.49(+2.11%)
Dec 07, 2007	70.38	70.74	69.93	70.42	1,310,226	+0.02(+0.03%)
Dec 06, 2007	69.37	70.40	68.44	70.39	2,065,764	+1.00(+1.44%)
Dec 05, 2007	68.96	69.55	68.43	69.39	2,121,650	+0.93(+1.36%)
Dec 04, 2007	67.60	68.82	67.29	68.46	2,168,010	+0.70(+1.03%)
Dec 03, 2007	67.81	68.98	67.33	67.76	2,021,823	-0.91(-1.32%)
Nov 30, 2007	68.85	69.42	67.74	68.67	3,187,438	+0.50(+0.73%)
Nov 29, 2007	67.22	68.73	66.98	68.17	2,111,908	+0.86(+1.28%)
Nov 28, 2007	63.91	67.42	63.91	67.31	2,398,089	+3.76(+5.91%)
Nov 27, 2007	63.84	64.83	63.08	63.55	2,662,580	-0.09(-0.14%)
Nov 26, 2007	64.95	66.47	63.45	63.64	2,026,271	-1.24(-1.91%)
Nov 23, 2007	64.58	65.07	63.84	64.88	567,982	+1.11(+1.74%)
Nov 21, 2007	64.21	64.97	63.62	63.77	1,725,718	-1.10(-1.70%)
Nov 20, 2007	63.70	65.46	63.63	64.87	1,958,281	+1.15(+1.80%)
Nov 19, 2007	65.99	66.27	63.50	63.72	2,674,080	-2.56(-3.86%)
Nov 16, 2007	66.31	66.96	65.20	66.28	2,441,335	+0.55(+0.84%)
Nov 15, 2007	66.41	67.37	65.23	65.73	1,927,170	-0.81(-1.22%)
Nov 14, 2007	66.39	67.55	66.26	66.54	1,774,991	+0.52(+0.79%)
Nov 13, 2007	65.49	66.11	64.75	66.02	3,119,307	+0.94(+1.45%)
Nov 12, 2007	66.27	67.16	65.00	65.07	2,596,158	-1.68(-2.52%)
Nov 09, 2007	68.18	68.69	66.76	66.76	2,682,014	-2.50(-3.61%)
Nov 08, 2007	68.06	69.53	66.65	69.26	2,471,404	+1.53(+2.26%)
Nov 07, 2007	69.43	69.72	67.57	67.73	2,463,829	-2.58(-3.67%)
Nov 06, 2007	68.35	70.31	68.29	70.31	1,425,642	+2.02(+2.96%)
Nov 05, 2007	68.20	68.77	67.25	68.29	1,423,168	-0.10(-0.14%)
Nov 02, 2007	67.60	68.52	66.19	68.39	1,995,867	+1.31(+1.95%)
Nov 01, 2007	67.96	68.57	66.94	67.08	1,729,857	-1.67(-2.43%)
Oct 31, 2007	67.96	68.90	67.11	68.75	2,546,166	+1.30(+1.93%)
Oct 30, 2007	69.10	69.22	67.29	67.45	1,666,901	-1.78(-2.57%)
Oct 29, 2007	69.49	70.34	69.03	69.22	1,456,945	-0.31(-0.45%)
Oct 26, 2007	69.15	70.79	68.65	69.54	1,547,957	+1.15(+1.68%)
Oct 25, 2007	68.36	68.92	67.58	68.39	2,802,859	-1.40(-2.01%)
Oct 24, 2007	68.22	69.84	66.43	69.79	3,406,906	+3.02(+4.52%)
Oct 23, 2007	66.38	66.80	65.82	66.77	1,990,461	+1.07(+1.63%)
Oct 22, 2007	64.85	65.91	64.68	65.70	2,169,005	-0.19(-0.28%)
Oct 19, 2007	66.55	66.91	65.65	65.89	2,445,026	-0.90(-1.35%)
Oct 18, 2007	65.21	66.95	65.21	66.79	1,431,332	+1.41(+2.15%)
Oct 17, 2007	65.99	66.39	64.79	65.38	1,694,671	+0.34(+0.52%)
Oct 16, 2007	66.05	66.23	64.62	65.04	2,009,887	-1.11(-1.68%)
Oct 15, 2007	67.58	68.03	65.81	66.15	1,921,705	-1.06(-1.58%)
Oct 12, 2007	67.28	67.66	67.02	67.21	1,345,044	+0.23(+0.35%)
Oct 11, 2007	68.04	68.77	66.72	66.98	1,934,760	-0.31(-0.45%)
Oct 10, 2007	68.36	68.69	66.85	67.29	1,395,745	-1.07(-1.56%)
Oct 09, 2007	67.07	68.36	66.96	68.36	1,557,655	+1.60(+2.40%)
Oct 08, 2007	66.60	67.02	66.45	66.76	687,815	-0.09(-0.13%)
Oct 05, 2007	65.96	67.09	65.96	66.84	1,632,877	+1.25(+1.90%)
Oct 04, 2007	65.20	65.71	64.42	65.60	1,298,170	+0.68(+1.05%)
Oct 03, 2007	65.83	65.98	64.46	64.91	2,213,890	-1.28(-1.93%)
Oct 02, 2007	67.53	67.75	65.30	66.19	2,297,318	-1.43(-2.12%)
Oct 01, 2007	67.29	67.89	67.01	67.62	1,501,891	+0.26(+0.38%)
Sep 28, 2007	67.34	67.66	66.76	67.37	2,007,619	+0.35(+0.53%)
Sep 27, 2007	66.77	67.56	66.45	67.01	1,804,535	+0.16(+0.24%)
Sep 26, 2007	64.86	66.96	64.78	66.85	2,812,557	+2.35(+3.64%)
Sep 25, 2007	64.38	64.99	64.14	64.50	2,042,806	-0.39(-0.60%)
Sep 24, 2007	64.91	65.95	64.52	64.89	1,613,403	-0.02(-0.04%)
Sep 21, 2007	64.99	65.69	64.17	64.91	2,350,284	+0.74(+1.15%)
Sep 20, 2007	64.66	64.66	63.80	64.17	1,590,852	-0.39(-0.60%)
Sep 19, 2007	64.37	65.95	64.21	64.56	2,855,204	+0.48(+0.75%)
Sep 18, 2007	60.92	64.08	60.40	64.08	2,723,410	+3.60(+5.94%)
Sep 17, 2007	60.17	61.09	59.92	60.48	1,629,271	+0.31(+0.52%)
Sep 14, 2007	59.51	60.41	59.38	60.17	1,516,873	+0.47(+0.79%)
Sep 13, 2007	59.45	60.07	59.36	59.69	1,188,023	+0.52(+0.88%)
Sep 12, 2007	59.33	59.81	58.79	59.17	1,722,522	-0.42(-0.70%)
Sep 11, 2007	59.23	59.68	58.82	59.59	1,342,060	+0.68(+1.15%)
Sep 10, 2007	59.15	59.39	58.11	58.91	1,473,357	+0.22(+0.37%)
Sep 07, 2007	59.61	59.79	58.52	58.70	2,540,017	-1.91(-3.16%)
Sep 06, 2007	60.04	61.01	59.78	60.61	1,488,149	+0.57(+0.95%)
Sep 05, 2007	60.10	60.51	59.58	60.04	1,983,499	-0.77(-1.27%)
Sep 04, 2007	60.91	61.44	60.42	60.81	2,000,284	-0.04(-0.07%)
Aug 31, 2007	60.51	61.53	60.33	60.85	1,411,314	+0.71(+1.18%)
Aug 30, 2007	60.39	60.44	59.57	60.14	1,682,113	-0.24(-0.40%)
Aug 29, 2007	59.74	60.47	59.26	60.39	1,519,484	+0.84(+1.40%)
Aug 28, 2007	60.43	60.84	59.48	59.55	1,574,813	-1.37(-2.24%)
Aug 27, 2007	61.08	61.66	60.77	60.92	1,434,068	-0.22(-0.36%)
Aug 24, 2007	60.47	61.23	60.14	61.13	1,293,321	+0.66(+1.09%)
Aug 23, 2007	61.47	62.00	59.90	60.47	2,189,396	-1.00(-1.62%)
Aug 22, 2007	60.80	62.11	60.39	61.47	2,331,261	+1.35(+2.25%)
Aug 21, 2007	59.33	60.40	58.96	60.12	2,205,062	+0.72(+1.22%)
Aug 20, 2007	59.14	59.71	57.76	59.40	2,032,113	+0.92(+1.58%)
Aug 17, 2007	58.23	59.61	55.62	58.47	4,349,076	+2.49(+4.45%)
Aug 16, 2007	57.22	57.22	54.77	55.98	6,398,845	-1.53(-2.66%)
Aug 15, 2007	60.41	60.69	57.24	57.51	5,587,763	-2.90(-4.79%)
Aug 14, 2007	62.21	62.75	60.40	60.40	2,950,692	-2.07(-3.31%)
Aug 13, 2007	64.56	64.79	62.03	62.47	3,637,762	-2.09(-3.24%)
Aug 10, 2007	63.94	65.55	62.73	64.56	4,052,916	+0.23(+0.36%)
Aug 09, 2007	63.46	65.23	63.18	64.33	4,205,719	-0.37(-0.57%)
Aug 08, 2007	63.86	65.32	63.35	64.70	3,216,891	+1.29(+2.04%)
Aug 07, 2007	62.21	63.92	61.87	63.40	3,366,962	+0.90(+1.44%)
Aug 06, 2007	61.13	62.50	60.05	62.50	3,086,808	+1.51(+2.48%)
Aug 03, 2007	61.16	61.56	60.88	60.99	4,094,565	-0.29(-0.47%)
Aug 02, 2007	61.74	62.36	60.42	61.28	4,241,279	-1.09(-1.74%)
Aug 01, 2007	61.79	62.52	60.88	62.36	3,746,509	+0.74(+1.20%)
Jul 31, 2007	62.90	62.90	61.50	61.62	2,719,120	-0.50(-0.80%)
Jul 30, 2007	60.80	62.26	59.99	62.12	3,171,585	+1.83(+3.04%)
Jul 27, 2007	61.75	62.39	60.29	60.29	5,086,271	-1.33(-2.15%)
Jul 26, 2007	61.05	62.85	60.35	61.62	5,658,753	+0.16(+0.26%)
Jul 25, 2007	62.62	62.95	60.01	61.46	4,641,976	-0.63(-1.01%)
Jul 24, 2007	62.02	63.35	61.87	62.08	4,210,150	-0.57(-0.91%)
Jul 23, 2007	62.64	63.14	62.54	62.65	2,945,346	+0.12(+0.19%)
Jul 20, 2007	62.88	63.03	61.32	62.53	4,421,215	-0.42(-0.66%)
Jul 19, 2007	61.81	63.10	61.78	62.95	2,395,541	+1.21(+1.97%)
Jul 18, 2007	60.63	62.26	60.63	61.74	2,865,026	+0.73(+1.20%)
Jul 17, 2007	61.29	61.90	60.92	61.01	2,159,556	+0.06(+0.11%)
Jul 16, 2007	61.05	61.83	60.79	60.94	1,781,784	-0.32(-0.53%)
Jul 13, 2007	61.05	61.46	60.51	61.26	1,330,221	+0.32(+0.53%)
Jul 12, 2007	60.18	60.94	59.52	60.94	2,053,126	+1.42(+2.39%)
Jul 11, 2007	58.54	59.60	58.54	59.52	2,142,646	+1.12(+1.91%)
Jul 10, 2007	58.87	58.97	58.33	58.40	1,829,749	-0.79(-1.33%)
Jul 09, 2007	59.20	59.47	58.83	59.19	1,192,910	+0.18(+0.30%)
Jul 06, 2007	58.92	59.11	58.55	59.01	1,259,700	+0.18(+0.30%)
Jul 05, 2007	58.57	59.12	58.57	58.83	1,511,527	+0.02(+0.03%)
Jul 03, 2007	59.03	59.12	58.66	58.82	919,200	+0.18(+0.30%)
Jul 02, 2007	58.09	59.20	58.07	58.64	1,903,428	+0.74(+1.28%)
Jun 29, 2007	58.28	58.77	57.63	57.90	2,853,836	-0.13(-0.22%)
Jun 28, 2007	59.33	59.33	57.92	58.03	2,081,225	-0.04(-0.07%)
Jun 27, 2007	57.67	58.19	57.13	58.07	2,726,306	+0.03(+0.06%)
Jun 26, 2007	58.82	59.35	58.04	58.04	3,262,149	-0.41(-0.70%)
Jun 25, 2007	58.99	59.32	58.29	58.45	2,199,272	-0.59(-0.99%)
Jun 22, 2007	59.17	59.73	58.95	59.03	2,212,895	-0.32(-0.54%)
Jun 21, 2007	58.66	59.66	58.21	59.36	2,417,300	+0.69(+1.18%)
Jun 20, 2007	58.70	59.37	58.58	58.66	2,654,156	+0.11(+0.19%)
Jun 19, 2007	58.11	58.70	57.93	58.55	1,771,385	+0.44(+0.76%)
Jun 18, 2007	57.92	58.42	57.88	58.11	2,096,270	+0.23(+0.40%)
Jun 15, 2007	57.39	58.18	57.33	57.88	2,611,261	+0.81(+1.42%)
Jun 14, 2007	57.06	57.62	56.93	57.06	1,928,543	-0.01(-0.01%)
Jun 13, 2007	55.50	57.07	55.38	57.07	2,808,703	+1.77(+3.20%)
Jun 12, 2007	55.37	56.02	55.25	55.30	1,983,623	-0.50(-0.89%)
Jun 11, 2007	55.40	56.04	55.37	55.80	1,516,998	-0.06(-0.10%)
Jun 08, 2007	54.78	55.90	54.75	55.86	2,875,595	+0.78(+1.42%)
Jun 07, 2007	55.65	56.04	55.08	55.08	2,937,018	-0.62(-1.11%)
Jun 06, 2007	55.82	56.00	55.58	55.70	2,932,366	-0.35(-0.62%)
Jun 05, 2007	55.54	56.18	55.05	56.04	2,838,106	+0.27(+0.48%)
Jun 04, 2007	55.25	55.83	55.21	55.78	1,481,289	+0.31(+0.57%)
Jun 01, 2007	54.85	55.50	54.83	55.46	1,822,238	+0.70(+1.28%)
May 31, 2007	55.05	55.43	54.68	54.76	2,055,737	-0.08(-0.15%)
May 30, 2007	54.06	54.92	53.78	54.84	2,000,284	+0.32(+0.59%)
May 29, 2007	55.06	55.23	54.39	54.52	2,109,136	-0.84(-1.53%)
May 25, 2007	54.87	55.46	54.51	55.37	1,294,005	+0.49(+0.89%)
May 24, 2007	55.90	56.05	54.71	54.88	2,918,072	-0.78(-1.40%)
May 23, 2007	55.79	56.22	55.52	55.66	1,646,746	-0.14(-0.25%)
May 22, 2007	55.53	56.03	55.29	55.79	1,620,692	+0.36(+0.65%)
May 21, 2007	55.42	55.65	55.17	55.43	2,239,919	-0.23(-0.42%)
May 18, 2007	55.29	55.90	55.21	55.66	3,018,330	+0.71(+1.29%)
May 17, 2007	54.30	55.19	54.09	54.96	2,844,636	+0.51(+0.93%)
May 16, 2007	53.69	54.51	53.58	54.45	2,596,962	+0.76(+1.42%)
May 15, 2007	53.16	53.84	53.02	53.69	1,938,241	+0.72(+1.37%)
May 14, 2007	53.25	53.61	52.51	52.96	2,021,806	-0.29(-0.54%)
May 11, 2007	53.36	53.78	53.04	53.25	1,438,294	+0.06(+0.11%)
May 10, 2007	53.65	53.80	53.20	53.20	2,427,490	-0.81(-1.50%)
May 09, 2007	53.47	54.01	53.24	54.01	1,873,786	+0.76(+1.44%)
May 08, 2007	53.24	53.40	52.95	53.24	1,434,689	-0.17(-0.32%)
May 07, 2007	53.70	53.89	53.26	53.41	1,012,743	+0.10(+0.20%)
May 04, 2007	53.40	53.44	52.97	53.31	1,574,997	+0.19(+0.35%)
May 03, 2007	53.28	53.67	52.90	53.12	2,039,076	-0.16(-0.30%)
May 02, 2007	51.80	53.53	51.80	53.28	2,549,325	+0.83(+1.58%)
May 01, 2007	52.62	52.62	51.45	52.46	2,297,102	+0.54(+1.04%)
Apr 30, 2007	52.87	52.87	51.83	51.92	1,435,569	-0.88(-1.66%)
Apr 27, 2007	52.82	52.96	52.30	52.79	1,384,864	-0.45(-0.85%)
Apr 26, 2007	53.65	53.69	52.48	53.24	2,012,427	+0.21(+0.39%)
Apr 25, 2007	52.28	53.07	52.26	53.03	1,887,957	+1.08(+2.07%)
Apr 24, 2007	51.88	52.07	51.51	51.96	1,977,562	+0.23(+0.45%)
Apr 23, 2007	51.61	51.88	51.43	51.72	1,555,168	+0.28(+0.55%)
Apr 20, 2007	51.71	51.79	51.31	51.44	2,408,011	+0.27(+0.53%)
Apr 19, 2007	50.75	51.39	50.75	51.17	1,486,459	-0.17(-0.33%)
Apr 18, 2007	52.07	52.07	51.03	51.34	907,886	-0.03(-0.06%)
Apr 17, 2007	51.28	51.74	50.95	51.37	1,727,868	-0.08(-0.16%)
Apr 16, 2007	50.94	51.60	50.94	51.45	1,108,561	+0.67(+1.31%)
Apr 13, 2007	50.84	51.14	50.53	50.78	1,259,627	-0.15(-0.30%)
Apr 12, 2007	51.09	51.09	50.31	50.94	1,155,498	+0.51(+1.02%)
Apr 11, 2007	50.80	50.95	50.30	50.42	1,441,694	-0.43(-0.85%)
Apr 10, 2007	51.35	51.41	50.77	50.85	1,354,618	-0.39(-0.77%)
Apr 09, 2007	51.27	51.35	50.88	51.25	819,857	+0.19(+0.38%)
Apr 05, 2007	50.98	51.16	50.87	51.06	1,023,268	+0.07(+0.14%)
Apr 04, 2007	51.06	51.21	50.88	50.98	807,772	+0.06(+0.11%)
Apr 03, 2007	50.95	51.27	50.63	50.93	987,335	+0.29(+0.57%)
Apr 02, 2007	50.65	50.79	50.14	50.64	1,593,339	+0.00(+0.00%)
Mar 30, 2007	50.71	51.18	50.07	50.64	1,235,506	+0.03(+0.06%)
Mar 29, 2007	50.90	51.10	50.03	50.61	1,524,334	+0.06(+0.13%)
Mar 28, 2007	50.95	51.12	50.32	50.54	1,603,286	-0.75(-1.46%)
Mar 27, 2007	51.47	51.65	50.97	51.29	1,318,561	-0.55(-1.06%)
Mar 26, 2007	51.53	51.86	50.75	51.84	1,428,721	+0.31(+0.59%)
Mar 23, 2007	51.27	51.62	51.11	51.53	1,050,994	+0.31(+0.60%)
Mar 22, 2007	51.43	51.46	50.79	51.23	979,254	-0.09(-0.17%)
Mar 21, 2007	50.69	51.39	50.26	51.31	1,387,866	+0.64(+1.25%)
Mar 20, 2007	50.51	50.68	50.16	50.68	1,985,115	+1.15(+2.32%)
Mar 19, 2007	49.09	49.57	49.00	49.53	1,064,920	+0.80(+1.65%)
Mar 16, 2007	49.25	49.34	48.39	48.72	1,936,998	-0.51(-1.03%)
Mar 15, 2007	48.88	49.74	48.88	49.23	1,178,312	+0.35(+0.72%)
Mar 14, 2007	48.48	48.92	47.78	48.88	2,678,152	+0.57(+1.18%)
Mar 13, 2007	49.46	49.42	48.27	48.31	1,781,705	-1.16(-2.34%)
Mar 12, 2007	49.34	49.73	49.26	49.46	1,099,236	+0.09(+0.18%)
Mar 09, 2007	49.39	49.62	48.95	49.38	1,420,390	+0.34(+0.69%)
Mar 08, 2007	48.46	49.33	48.28	49.04	2,847,620	+1.04(+2.16%)
Mar 07, 2007	48.64	48.96	47.98	48.00	2,459,449	-1.01(-2.05%)
Mar 06, 2007	48.42	49.24	48.31	49.01	2,480,959	+0.75(+1.55%)
Mar 05, 2007	48.27	49.06	48.10	48.26	2,107,584	-0.45(-0.92%)
Mar 02, 2007	49.05	49.35	48.58	48.71	2,185,417	-0.61(-1.24%)
Mar 01, 2007	49.62	49.89	48.40	49.32	3,977,991	-0.30(-0.60%)
Feb 28, 2007	49.26	50.91	48.95	49.62	3,686,874	+0.18(+0.36%)
Feb 27, 2007	51.26	51.39	48.44	49.44	3,634,529	-2.23(-4.31%)
Feb 26, 2007	52.26	52.28	51.56	51.67	1,642,171	-0.39(-0.76%)
Feb 23, 2007	51.86	52.22	51.59	52.06	1,518,365	+0.24(+0.47%)
Feb 22, 2007	51.76	52.03	51.43	51.82	1,469,254	-0.24(-0.46%)
Feb 21, 2007	51.96	52.13	51.72	52.06	1,116,021	-0.08(-0.15%)
Feb 20, 2007	51.55	52.19	51.18	52.14	1,278,277	+0.45(+0.87%)
Feb 16, 2007	51.24	51.87	51.14	51.69	1,313,339	+0.30(+0.58%)
Feb 15, 2007	51.31	51.54	51.15	51.39	1,537,762	-0.10(-0.20%)
Feb 14, 2007	51.60	51.87	51.36	51.50	1,742,817	-0.02(-0.05%)
Feb 13, 2007	51.06	51.71	51.00	51.52	1,541,467	+0.31(+0.61%)
Feb 12, 2007	51.18	51.55	51.06	51.21	1,272,939	+0.03(+0.06%)
Feb 09, 2007	50.67	51.47	50.57	51.18	2,712,344	+0.69(+1.37%)
Feb 08, 2007	50.97	51.04	50.39	50.48	1,752,486	-0.51(-0.99%)
Feb 07, 2007	50.90	51.19	50.83	50.99	1,170,603	+0.22(+0.43%)
Feb 06, 2007	50.83	51.00	50.59	50.77	1,773,126	+0.02(+0.05%)
Feb 05, 2007	50.78	50.98	50.60	50.75	1,225,808	-0.10(-0.21%)
Feb 02, 2007	51.21	51.28	50.53	50.85	1,327,513	-0.22(-0.43%)
Feb 01, 2007	50.70	51.64	50.48	51.07	1,788,170	+0.35(+0.70%)
Jan 31, 2007	50.12	50.95	49.96	50.72	2,020,550	+0.55(+1.09%)
Jan 30, 2007	50.15	50.24	49.91	50.17	1,279,644	+0.10(+0.21%)
Jan 29, 2007	50.04	50.67	49.52	50.07	2,065,186	-0.08(-0.16%)
Jan 26, 2007	50.17	50.39	49.70	50.15	1,671,421	+0.05(+0.10%)
Jan 25, 2007	50.63	50.77	49.75	50.10	2,310,746	-0.72(-1.41%)
Jan 24, 2007	49.36	50.81	49.29	50.81	2,651,918	+1.02(+2.05%)
Jan 23, 2007	49.26	50.00	49.26	49.79	2,339,467	+0.39(+0.78%)
Jan 22, 2007	49.42	49.62	49.25	49.41	1,833,925	-0.22(-0.44%)
Jan 19, 2007	49.95	50.00	49.41	49.62	1,866,003	-0.21(-0.42%)
Jan 18, 2007	49.84	49.95	49.46	49.83	1,654,511	+0.25(+0.50%)
Jan 17, 2007	49.46	49.78	49.12	49.58	1,400,870	+0.13(+0.26%)
Jan 16, 2007	49.79	49.83	49.39	49.46	1,201,936	-0.06(-0.13%)
Jan 12, 2007	48.85	49.61	48.42	49.52	2,041,438	+0.41(+0.84%)
Jan 11, 2007	48.56	49.20	48.41	49.11	1,854,689	+0.68(+1.39%)
Jan 10, 2007	47.87	48.55	47.57	48.43	1,641,705	+0.26(+0.53%)
Jan 09, 2007	47.94	48.38	47.60	48.18	3,048,916	+0.51(+1.06%)
Jan 08, 2007	47.44	47.73	46.62	47.67	2,135,932	+0.23(+0.47%)
Jan 05, 2007	47.09	47.69	46.91	47.44	3,881,953	+0.11(+0.24%)
Jan 04, 2007	48.08	48.14	47.20	47.33	2,964,493	-0.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.