Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 96.40 | 96.40 | 96.36 | 96.40 | 420 | -1.10(-1.13%) |
Dec 28, 2007 | 97.50 | 97.50 | 97.05 | 97.50 | 644 | +0.90(+0.93%) |
Dec 27, 2007 | 98.70 | 96.60 | 96.60 | 96.60 | 544 | -2.10(-2.13%) |
Dec 26, 2007 | 98.70 | 98.75 | 98.70 | 98.70 | 300 | +3.95(+4.17%) |
Dec 24, 2007 | 94.75 | 94.75 | 94.75 | 94.75 | 345 | +0.05(+0.05%) |
Dec 21, 2007 | 94.70 | 94.70 | 94.50 | 94.70 | 435 | +1.45(+1.55%) |
Dec 20, 2007 | 93.25 | 94.35 | 93.25 | 93.25 | 1,553 | -1.40(-1.48%) |
Dec 19, 2007 | 94.30 | 94.65 | 94.31 | 94.65 | 1,189 | +0.35(+0.37%) |
Dec 18, 2007 | 94.30 | 95.70 | 94.30 | 94.30 | 1,530 | +1.29(+1.39%) |
Dec 17, 2007 | 97.01 | 94.75 | 93.01 | 93.01 | 1,960 | -4.00(-4.12%) |
Dec 14, 2007 | 97.01 | 98.00 | 97.01 | 97.01 | 3,616 | -5.99(-5.82%) |
Dec 13, 2007 | 105.90 | 103.35 | 103.00 | 103.00 | 743 | -2.90(-2.74%) |
Dec 12, 2007 | 105.90 | 105.95 | 104.00 | 105.90 | 1,368 | +6.65(+6.70%) |
Dec 11, 2007 | 99.25 | 102.70 | 99.25 | 99.25 | 9,232 | +0.35(+0.35%) |
Dec 10, 2007 | 98.90 | 98.90 | 98.90 | 98.90 | 635 | +0.15(+0.15%) |
Dec 07, 2007 | 96.25 | 98.75 | 98.75 | 98.75 | 655 | +2.50(+2.60%) |
Dec 06, 2007 | 96.91 | 96.25 | 95.95 | 96.25 | 812 | -0.66(-0.68%) |
Dec 05, 2007 | 96.91 | 96.94 | 96.00 | 96.91 | 2,465 | +0.90(+0.94%) |
Dec 04, 2007 | 96.01 | 97.65 | 96.01 | 96.01 | 8,069 | -6.48(-6.32%) |
Dec 03, 2007 | 102.49 | 102.75 | 101.26 | 102.49 | 2,936 | -2.01(-1.92%) |
Nov 30, 2007 | 101.20 | 106.20 | 104.50 | 104.50 | 1,119 | +3.30(+3.26%) |
Nov 29, 2007 | 97.45 | 102.05 | 101.20 | 101.20 | 977 | +3.75(+3.85%) |
Nov 28, 2007 | 97.45 | 97.45 | 97.15 | 97.45 | 525 | -1.50(-1.52%) |
Nov 27, 2007 | 98.95 | 99.49 | 98.25 | 98.95 | 925 | -1.44(-1.43%) |
Nov 26, 2007 | 100.39 | 100.40 | 99.45 | 100.39 | 2,611 | +0.60(+0.60%) |
Nov 23, 2007 | 96.95 | 99.79 | 99.40 | 99.79 | 583 | +2.84(+2.93%) |
Nov 21, 2007 | 100.40 | 96.95 | 96.95 | 96.95 | 229 | -3.45(-3.44%) |
Nov 20, 2007 | 100.40 | 100.40 | 99.00 | 100.40 | 940 | +3.20(+3.29%) |
Nov 19, 2007 | 97.20 | 97.69 | 95.56 | 97.20 | 1,012 | -7.75(-7.38%) |
Nov 16, 2007 | 104.95 | 104.95 | 104.95 | 104.95 | 115 | -4.25(-3.89%) |
Nov 15, 2007 | 109.20 | 109.20 | 109.20 | 109.20 | 273 | +1.70(+1.58%) |
Nov 14, 2007 | 106.00 | 107.50 | 106.50 | 107.50 | 306 | +1.50(+1.42%) |
Nov 13, 2007 | 109.00 | 106.00 | 104.75 | 106.00 | 904 | -3.00(-2.75%) |
Nov 12, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 155 | -1.25(-1.13%) |
Nov 09, 2007 | 110.25 | 112.45 | 110.25 | 110.25 | 2,930 | -0.50(-0.45%) |
Nov 08, 2007 | 110.75 | 111.74 | 109.26 | 110.75 | 1,036 | -4.75(-4.11%) |
Nov 07, 2007 | 115.50 | 117.15 | 115.50 | 115.50 | 251 | +1.45(+1.27%) |
Nov 06, 2007 | 114.05 | 114.05 | 112.75 | 114.05 | 584 | +2.90(+2.61%) |
Nov 05, 2007 | 117.75 | 111.75 | 111.14 | 111.15 | 405 | -6.60(-5.61%) |
Nov 02, 2007 | 117.75 | 119.35 | 116.00 | 117.75 | 10,513 | -4.25(-3.48%) |
Nov 01, 2007 | 122.00 | 123.54 | 122.00 | 122.00 | 535 | -4.85(-3.82%) |
Oct 31, 2007 | 127.25 | 126.85 | 125.75 | 126.85 | 656 | -0.40(-0.31%) |
Oct 30, 2007 | 129.50 | 127.34 | 127.25 | 127.25 | 834 | -2.25(-1.74%) |
Oct 29, 2007 | 125.00 | 129.50 | 129.50 | 129.50 | 658 | +4.50(+3.60%) |
Oct 26, 2007 | 125.00 | 125.00 | 124.75 | 125.00 | 300 | +6.00(+5.04%) |
Oct 25, 2007 | 119.00 | 120.75 | 119.00 | 119.00 | 800 | -2.99(-2.45%) |
Oct 24, 2007 | 120.75 | 122.00 | 120.01 | 121.99 | 1,606 | +1.24(+1.03%) |
Oct 23, 2007 | 120.75 | 120.75 | 120.75 | 120.75 | 100 | -3.25(-2.62%) |
Oct 19, 2007 | 124.00 | 125.74 | 124.00 | 124.00 | 638 | +2.75(+2.27%) |
Oct 18, 2007 | 121.25 | 121.25 | 121.25 | 121.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 121.25 | 122.94 | 121.25 | 121.25 | 1,765 | -0.10(-0.08%) |
Oct 16, 2007 | 121.35 | 121.35 | 121.35 | 121.35 | 125 | -2.40(-1.94%) |
Oct 15, 2007 | 123.75 | 123.75 | 123.75 | 123.75 | 743 | -0.25(-0.20%) |
Oct 12, 2007 | 124.00 | 124.00 | 122.50 | 124.00 | 1,356 | +1.50(+1.22%) |
Oct 11, 2007 | 122.50 | 125.75 | 122.50 | 122.50 | 7,245 | +2.75(+2.30%) |
Oct 10, 2007 | 119.75 | 120.25 | 119.75 | 119.75 | 366 | +0.25(+0.21%) |
Oct 09, 2007 | 119.50 | 119.50 | 119.50 | 119.50 | 331 | -0.75(-0.62%) |
Oct 08, 2007 | 121.85 | 120.25 | 120.25 | 120.25 | 100 | -1.60(-1.31%) |
Oct 05, 2007 | 121.85 | 121.85 | 121.85 | 121.85 | 234 | +2.10(+1.75%) |
Oct 04, 2007 | 126.00 | 119.75 | 118.00 | 119.75 | 1,303 | -6.25(-4.96%) |
Oct 03, 2007 | 126.00 | 126.00 | 125.00 | 126.00 | 1,035 | +3.25(+2.65%) |
Oct 02, 2007 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 121.65 | 122.75 | 120.00 | 122.75 | 2,237 | +1.10(+0.90%) |
Sep 28, 2007 | 121.65 | 121.65 | 121.65 | 121.65 | 101 | +0.15(+0.12%) |
Sep 27, 2007 | 120.50 | 121.50 | 121.50 | 121.50 | 200 | +1.00(+0.83%) |
Sep 26, 2007 | 122.90 | 120.50 | 120.50 | 120.50 | 100 | -2.40(-1.95%) |
Sep 25, 2007 | 122.90 | 122.90 | 122.90 | 122.90 | 100 | +4.65(+3.93%) |
Sep 24, 2007 | 118.25 | 118.25 | 118.25 | 118.25 | 106 | +1.00(+0.85%) |
Sep 21, 2007 | 118.00 | 117.25 | 117.25 | 117.25 | 138 | -0.75(-0.64%) |
Sep 20, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 185 | +2.70(+2.34%) |
Sep 19, 2007 | 115.30 | 115.30 | 115.30 | 115.30 | 347 | +4.25(+3.83%) |
Sep 18, 2007 | 111.00 | 111.05 | 109.00 | 111.05 | 600 | +0.05(+0.05%) |
Sep 17, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 121 | +0.00(+0.00%) |
Sep 13, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 566 | -2.00(-1.77%) |
Sep 12, 2007 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 113.00 | 113.00 | 112.50 | 113.00 | 1,087 | +3.50(+3.20%) |
Sep 10, 2007 | 109.50 | 109.50 | 109.50 | 109.50 | 554 | -1.50(-1.35%) |
Sep 07, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 102 | +0.25(+0.23%) |
Sep 06, 2007 | 105.25 | 110.75 | 110.75 | 110.75 | 426 | +5.50(+5.23%) |
Sep 05, 2007 | 105.25 | 105.35 | 103.05 | 105.25 | 627 | -2.75(-2.55%) |
Sep 04, 2007 | 108.00 | 108.00 | 107.75 | 108.00 | 382 | -2.50(-2.26%) |
Aug 31, 2007 | 110.50 | 110.50 | 108.75 | 110.50 | 7,405 | +5.50(+5.24%) |
Aug 30, 2007 | 105.00 | 105.00 | 103.75 | 105.00 | 1,953 | -1.45(-1.36%) |
Aug 29, 2007 | 103.95 | 106.45 | 104.25 | 106.45 | 977 | +2.50(+2.41%) |
Aug 28, 2007 | 103.95 | 105.75 | 103.95 | 103.95 | 509 | -2.30(-2.16%) |
Aug 27, 2007 | 106.25 | 106.25 | 106.00 | 106.25 | 1,016 | -2.25(-2.07%) |
Aug 24, 2007 | 110.30 | 108.50 | 108.25 | 108.50 | 218 | -1.80(-1.63%) |
Aug 23, 2007 | 110.30 | 110.30 | 110.30 | 110.30 | 171 | +2.55(+2.37%) |
Aug 22, 2007 | 107.75 | 107.75 | 106.75 | 107.75 | 859 | +4.20(+4.06%) |
Aug 21, 2007 | 103.55 | 103.55 | 103.55 | 103.55 | 420 | +0.00(+0.00%) |
Aug 20, 2007 | 103.55 | 103.55 | 103.15 | 103.55 | 500 | -0.35(-0.34%) |
Aug 17, 2007 | 103.90 | 103.90 | 96.80 | 103.90 | 642 | -6.40(-5.80%) |
Aug 16, 2007 | 110.30 | 110.30 | 108.50 | 110.30 | 904 | -0.95(-0.85%) |
Aug 15, 2007 | 111.25 | 111.25 | 110.75 | 111.25 | 607 | +0.25(+0.23%) |
Aug 14, 2007 | 111.00 | 112.50 | 111.00 | 111.00 | 371 | +6.50(+6.22%) |
Aug 13, 2007 | 104.50 | 105.50 | 104.50 | 104.50 | 919 | +3.00(+2.96%) |
Aug 10, 2007 | 101.50 | 101.50 | 101.50 | 101.50 | 375 | -7.25(-6.67%) |
Aug 09, 2007 | 108.75 | 109.50 | 108.75 | 108.75 | 330 | -0.25(-0.23%) |
Aug 08, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 100 | -6.75(-5.83%) |
Aug 07, 2007 | 115.75 | 115.75 | 115.00 | 115.75 | 806 | -3.25(-2.73%) |
Aug 06, 2007 | 119.00 | 119.00 | 118.00 | 119.00 | 550 | -1.00(-0.83%) |
Aug 03, 2007 | 120.00 | 121.63 | 120.00 | 120.00 | 3,100 | -2.00(-1.64%) |
Aug 02, 2007 | 122.00 | 122.00 | 122.00 | 122.00 | 300 | +0.00(+0.00%) |
Aug 01, 2007 | 122.00 | 122.00 | 122.00 | 122.00 | 733 | -5.00(-3.94%) |
Jul 31, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 575 | +4.50(+3.67%) |
Jul 30, 2007 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 125.00 | 122.75 | 122.50 | 122.50 | 300 | -2.50(-2.00%) |
Jul 26, 2007 | 125.00 | 125.25 | 121.75 | 125.00 | 1,792 | -1.25(-0.99%) |
Jul 25, 2007 | 126.25 | 126.25 | 125.50 | 126.25 | 2,210 | +0.50(+0.40%) |
Jul 24, 2007 | 125.75 | 128.50 | 125.75 | 125.75 | 1,000 | -2.50(-1.95%) |
Jul 23, 2007 | 128.25 | 128.25 | 128.25 | 128.25 | 100 | +1.25(+0.98%) |
Jul 20, 2007 | 127.00 | 128.00 | 126.75 | 127.00 | 2,720 | +0.50(+0.40%) |
Jul 19, 2007 | 126.50 | 126.50 | 126.25 | 126.50 | 1,854 | -2.75(-2.13%) |
Jul 18, 2007 | 130.50 | 129.25 | 129.25 | 129.25 | 620 | -1.25(-0.96%) |
Jul 17, 2007 | 130.50 | 130.50 | 130.50 | 130.50 | 215 | +1.50(+1.16%) |
Jul 16, 2007 | 128.50 | 129.00 | 128.75 | 129.00 | 600 | +0.50(+0.39%) |
Jul 13, 2007 | 124.25 | 128.50 | 128.00 | 128.50 | 1,028 | +4.25(+3.42%) |
Jul 12, 2007 | 124.50 | 124.25 | 123.50 | 124.25 | 583 | -0.25(-0.20%) |
Jul 11, 2007 | 124.75 | 124.50 | 124.50 | 124.50 | 400 | -0.25(-0.20%) |
Jul 10, 2007 | 124.75 | 124.75 | 124.75 | 124.75 | 7,268 | +3.25(+2.67%) |
Jul 09, 2007 | 121.50 | 121.75 | 121.50 | 121.50 | 1,036 | +3.25(+2.75%) |
Jul 06, 2007 | 118.25 | 118.25 | 118.25 | 118.25 | 617 | +1.00(+0.85%) |
Jul 05, 2007 | 117.25 | 117.25 | 116.00 | 117.25 | 791 | -1.50(-1.26%) |
Jul 03, 2007 | 118.75 | 118.75 | 118.75 | 118.75 | 100 | +5.25(+4.63%) |
Jul 02, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 300 | +0.00(+0.00%) |
Jun 28, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 620 | -2.60(-2.24%) |
Jun 27, 2007 | 116.10 | 116.10 | 115.50 | 116.10 | 976 | -0.10(-0.09%) |
Jun 26, 2007 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 116.20 | 117.50 | 116.20 | 116.20 | 2,339 | -3.55(-2.96%) |
Jun 22, 2007 | 120.50 | 119.75 | 118.25 | 119.75 | 1,227 | -0.75(-0.62%) |
Jun 21, 2007 | 120.50 | 120.50 | 120.50 | 120.50 | 945 | +2.50(+2.12%) |
Jun 20, 2007 | 118.00 | 117.00 | 117.00 | 118.00 | 259 | +0.00(+0.00%) |
Jun 19, 2007 | 118.00 | 118.50 | 118.50 | 118.00 | 260 | +0.00(+0.00%) |
Jun 18, 2007 | 118.00 | 118.75 | 118.50 | 118.00 | 1,343 | +0.00(+0.00%) |
Jun 15, 2007 | 118.00 | 118.25 | 118.25 | 118.00 | 101 | +0.00(+0.00%) |
Jun 14, 2007 | 118.00 | 115.30 | 115.00 | 118.00 | 617 | +0.00(+0.00%) |
Jun 13, 2007 | 118.00 | 116.25 | 115.60 | 118.00 | 1,069 | +0.00(+0.00%) |
Jun 12, 2007 | 118.00 | 116.50 | 115.00 | 118.00 | 500 | +0.00(+0.00%) |
Jun 11, 2007 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 118.00 | 118.00 | 116.25 | 118.00 | 900 | -1.50(-1.26%) |
Jun 07, 2007 | 119.50 | 120.25 | 118.40 | 119.50 | 1,804 | -0.75(-0.62%) |
Jun 06, 2007 | 120.25 | 120.50 | 119.60 | 120.25 | 2,079 | +5.00(+4.34%) |
Jun 05, 2007 | 115.25 | 115.50 | 115.25 | 115.25 | 752 | +1.45(+1.27%) |
Jun 04, 2007 | 113.80 | 113.80 | 113.80 | 113.80 | 1,500 | +5.20(+4.79%) |
Jun 01, 2007 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | +0.00(+0.00%) |
May 31, 2007 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | +0.00(+0.00%) |
May 30, 2007 | 108.60 | 108.75 | 108.60 | 108.60 | 1,374 | +1.35(+1.26%) |
May 29, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 200 | +0.00(+0.00%) |
May 25, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 174 | -1.75(-1.61%) |
May 24, 2007 | 106.00 | 110.25 | 109.00 | 109.00 | 402 | +3.00(+2.83%) |
May 23, 2007 | 106.00 | 106.00 | 106.00 | 106.00 | 344 | -3.75(-3.42%) |
May 22, 2007 | 107.50 | 109.75 | 109.75 | 109.75 | 810 | +2.25(+2.09%) |
May 21, 2007 | 107.50 | 107.50 | 107.50 | 107.50 | 114 | +1.75(+1.65%) |
May 18, 2007 | 105.75 | 105.75 | 105.75 | 105.75 | 209 | -2.00(-1.86%) |
May 17, 2007 | 107.75 | 107.75 | 107.75 | 107.75 | 117 | -2.25(-2.05%) |
May 16, 2007 | 110.00 | 110.00 | 110.00 | 110.00 | 472 | +1.25(+1.15%) |
May 15, 2007 | 108.75 | 108.75 | 106.50 | 108.75 | 990 | -2.00(-1.81%) |
May 14, 2007 | 110.75 | 110.75 | 110.75 | 110.75 | 232 | -0.25(-0.23%) |
May 11, 2007 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 111.00 | 111.00 | 109.75 | 111.00 | 469 | +5.50(+5.21%) |
May 09, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 105.50 | 105.50 | 105.50 | 105.50 | 213 | +0.25(+0.24%) |
May 07, 2007 | 105.25 | 106.75 | 105.25 | 105.25 | 295 | +1.50(+1.45%) |
May 04, 2007 | 103.75 | 103.75 | 102.10 | 103.75 | 360 | +0.75(+0.73%) |
May 03, 2007 | 103.00 | 103.00 | 103.00 | 103.00 | 305 | -0.55(-0.53%) |
May 02, 2007 | 103.55 | 103.55 | 103.50 | 103.55 | 347 | +4.45(+4.49%) |
May 01, 2007 | 99.10 | 100.35 | 99.10 | 99.10 | 610 | -0.70(-0.70%) |
Apr 30, 2007 | 99.80 | 99.85 | 98.65 | 99.80 | 925 | +0.15(+0.15%) |
Apr 27, 2007 | 94.25 | 99.65 | 98.70 | 99.65 | 501 | +5.40(+5.73%) |
Apr 26, 2007 | 94.25 | 95.25 | 94.25 | 94.25 | 389 | +0.10(+0.11%) |
Apr 25, 2007 | 99.25 | 95.00 | 94.15 | 94.15 | 725 | -5.10(-5.14%) |
Apr 24, 2007 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 99.25 | 99.25 | 99.25 | 99.25 | 200 | +0.00(+0.00%) |
Apr 20, 2007 | 99.25 | 99.25 | 98.00 | 99.25 | 597 | -3.00(-2.93%) |
Apr 19, 2007 | 100.20 | 102.25 | 102.25 | 102.25 | 558 | +2.05(+2.05%) |
Apr 18, 2007 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 100.20 | 100.20 | 99.95 | 100.20 | 491 | +1.20(+1.21%) |
Apr 16, 2007 | 99.00 | 99.00 | 99.00 | 99.00 | 218 | +1.50(+1.54%) |
Apr 13, 2007 | 97.50 | 97.50 | 97.50 | 97.50 | 262 | -2.20(-2.21%) |
Apr 12, 2007 | 99.70 | 99.70 | 99.70 | 99.70 | 145 | +0.60(+0.61%) |
Apr 11, 2007 | 99.10 | 99.10 | 99.10 | 99.10 | 414 | -0.95(-0.95%) |
Apr 10, 2007 | 100.05 | 100.05 | 100.05 | 100.05 | 284 | +2.25(+2.30%) |
Apr 09, 2007 | 97.80 | 97.80 | 97.80 | 97.80 | 100 | -2.20(-2.20%) |
Apr 05, 2007 | 100.00 | 100.00 | 99.90 | 100.00 | 808 | +0.40(+0.40%) |
Apr 04, 2007 | 99.60 | 99.60 | 99.60 | 99.60 | 180 | +1.60(+1.63%) |
Apr 03, 2007 | 98.00 | 98.00 | 97.75 | 98.00 | 1,200 | -2.10(-2.10%) |
Apr 02, 2007 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 100.10 | 100.10 | 100.10 | 100.10 | 290 | +1.10(+1.11%) |
Mar 28, 2007 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 99.00 | 99.00 | 99.00 | 99.00 | 1,400 | +2.30(+2.38%) |
Mar 26, 2007 | 96.70 | 96.70 | 96.45 | 96.70 | 855 | -1.80(-1.83%) |
Mar 23, 2007 | 98.50 | 98.50 | 97.50 | 98.50 | 590 | +1.60(+1.65%) |
Mar 22, 2007 | 96.90 | 96.90 | 95.75 | 96.90 | 202 | +1.90(+2.00%) |
Mar 21, 2007 | 95.00 | 95.00 | 94.05 | 95.00 | 738 | +0.85(+0.90%) |
Mar 20, 2007 | 94.15 | 94.15 | 94.15 | 94.15 | 105 | +0.15(+0.16%) |
Mar 19, 2007 | 94.00 | 94.00 | 93.90 | 94.00 | 1,494 | +2.05(+2.23%) |
Mar 16, 2007 | 91.95 | 91.95 | 91.95 | 91.95 | 527 | -0.95(-1.02%) |
Mar 15, 2007 | 92.90 | 93.00 | 92.90 | 92.90 | 557 | +0.75(+0.81%) |
Mar 14, 2007 | 92.15 | 92.15 | 91.80 | 92.15 | 472 | -1.90(-2.02%) |
Mar 13, 2007 | 97.00 | 95.10 | 94.05 | 94.05 | 327 | -2.95(-3.04%) |
Mar 12, 2007 | 97.00 | 97.00 | 96.00 | 97.00 | 1,027 | +3.30(+3.52%) |
Mar 09, 2007 | 93.70 | 93.70 | 92.50 | 93.70 | 794 | -0.65(-0.69%) |
Mar 08, 2007 | 94.35 | 95.75 | 93.25 | 94.35 | 2,602 | +1.65(+1.78%) |
Mar 07, 2007 | 92.70 | 92.70 | 91.50 | 92.70 | 496 | +0.05(+0.05%) |
Mar 06, 2007 | 92.65 | 92.65 | 91.40 | 92.65 | 1,324 | +3.65(+4.10%) |
Mar 05, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 662 | -5.75(-6.07%) |
Mar 02, 2007 | 97.00 | 96.00 | 94.50 | 94.75 | 1,947 | -2.25(-2.32%) |
Mar 01, 2007 | 97.00 | 98.50 | 97.00 | 97.00 | 10,460 | -0.20(-0.21%) |
Feb 28, 2007 | 97.20 | 97.50 | 97.20 | 97.20 | 210 | -3.30(-3.28%) |
Feb 27, 2007 | 100.50 | 100.50 | 100.50 | 100.50 | 132 | +0.50(+0.50%) |
Feb 26, 2007 | 100.00 | 101.75 | 100.00 | 100.00 | 282 | +4.10(+4.28%) |
Feb 23, 2007 | 95.90 | 95.90 | 95.90 | 95.90 | 163 | +1.20(+1.27%) |
Feb 22, 2007 | 94.70 | 94.70 | 94.70 | 94.70 | 534 | +4.70(+5.22%) |
Feb 21, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 90.00 | 90.20 | 89.00 | 90.00 | 747 | -3.00(-3.23%) |
Feb 15, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 135 | -3.85(-3.98%) |
Feb 14, 2007 | 96.85 | 96.85 | 96.75 | 96.85 | 251 | +0.65(+0.68%) |
Feb 13, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 366 | +6.45(+7.19%) |
Feb 12, 2007 | 89.65 | 90.70 | 89.75 | 89.75 | 702 | +0.10(+0.11%) |
Feb 09, 2007 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 89.65 | 89.85 | 89.65 | 89.65 | 502 | -2.15(-2.34%) |
Feb 07, 2007 | 91.80 | 91.80 | 90.00 | 91.80 | 913 | +1.30(+1.44%) |
Feb 06, 2007 | 90.50 | 92.10 | 90.50 | 90.50 | 1,470 | +0.00(+0.00%) |
Feb 05, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 90.50 | 91.50 | 90.50 | 90.50 | 801 | +2.10(+2.38%) |
Jan 31, 2007 | 88.40 | 88.40 | 86.50 | 88.40 | 2,847 | +0.15(+0.17%) |
Jan 30, 2007 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 88.25 | 88.25 | 87.00 | 88.25 | 366 | +2.00(+2.32%) |
Jan 26, 2007 | 86.25 | 86.50 | 86.25 | 86.25 | 789 | -1.35(-1.54%) |
Jan 25, 2007 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 87.60 | 88.00 | 86.05 | 87.60 | 1,092 | +4.35(+5.23%) |
Jan 23, 2007 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 83.25 | 84.00 | 83.25 | 83.25 | 770 | +1.25(+1.52%) |
Jan 19, 2007 | 82.00 | 82.45 | 82.00 | 82.00 | 1,086 | +0.25(+0.31%) |
Jan 18, 2007 | 81.75 | 81.85 | 81.75 | 81.75 | 471 | +2.00(+2.51%) |
Jan 17, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 525 | -1.50(-1.85%) |
Jan 16, 2007 | 81.25 | 81.60 | 81.25 | 81.25 | 235 | +1.60(+2.01%) |
Jan 12, 2007 | 79.65 | 79.65 | 79.50 | 79.65 | 706 | +1.15(+1.46%) |
Jan 11, 2007 | 78.50 | 78.70 | 78.50 | 78.50 | 941 | -0.75(-0.95%) |
Jan 10, 2007 | 79.25 | 79.50 | 79.00 | 79.25 | 4,845 | -1.75(-2.16%) |
Jan 09, 2007 | 81.00 | 81.75 | 81.00 | 81.00 | 3,798 | +0.90(+1.12%) |
Jan 08, 2007 | 80.10 | 80.20 | 80.00 | 80.10 | 2,013 | +0.35(+0.44%) |
Jan 05, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 485 | -1.50(-1.85%) |
Jan 04, 2007 | 82.40 | 81.25 | 81.25 | 81.25 | 481 | -1.15(-1.40%) |