Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	50.83	50.20	50.20	50.20	42,798,920	-0.60(-1.19%)
Dec 30, 2009	50.68	51.04	50.37	50.80	56,308,484	-0.03(-0.06%)
Dec 29, 2009	50.99	51.07	50.79	50.83	29,958,940	-0.02(-0.05%)
Dec 28, 2009	51.12	51.14	50.62	50.86	44,511,124	-0.08(-0.16%)
Dec 24, 2009	50.88	50.96	50.75	50.94	20,551,762	+0.19(+0.38%)
Dec 23, 2009	50.41	50.78	50.07	50.74	61,576,120	+0.83(+1.67%)
Dec 22, 2009	49.50	49.98	49.40	49.91	48,576,084	+0.53(+1.07%)
Dec 21, 2009	49.16	49.55	49.16	49.39	59,736,352	+0.58(+1.19%)
Dec 18, 2009	48.69	48.81	48.12	48.80	80,072,704	+0.45(+0.92%)
Dec 17, 2009	48.61	48.80	48.01	48.36	76,364,656	-0.32(-0.66%)
Dec 16, 2009	48.90	49.16	48.58	48.68	70,962,480	+0.09(+0.18%)
Dec 15, 2009	48.63	49.08	48.49	48.59	69,420,920	-0.14(-0.28%)
Dec 14, 2009	48.41	48.96	48.34	48.73	60,482,700	+0.73(+1.51%)
Dec 11, 2009	47.89	48.08	47.45	48.00	63,361,992	+0.45(+0.94%)
Dec 10, 2009	47.96	48.21	47.35	47.55	68,093,080	-0.19(-0.40%)
Dec 09, 2009	47.82	47.94	47.31	47.74	69,619,088	-0.15(-0.32%)
Dec 08, 2009	47.98	48.24	47.37	47.90	74,683,008	-0.37(-0.78%)
Dec 07, 2009	48.19	48.53	47.95	48.27	69,626,760	+0.07(+0.15%)
Dec 04, 2009	48.02	48.56	47.29	48.20	125,900,648	+1.16(+2.48%)
Dec 03, 2009	47.85	48.16	47.01	47.03	67,524,480	-0.58(-1.22%)
Dec 02, 2009	47.12	48.03	47.11	47.62	89,269,808	+0.56(+1.19%)
Dec 01, 2009	46.78	47.25	46.64	47.06	79,151,496	+0.72(+1.55%)
Nov 30, 2009	45.99	46.47	45.36	46.34	97,698,712	+0.41(+0.89%)
Nov 27, 2009	45.59	46.80	45.50	45.93	65,012,324	-1.40(-2.95%)
Nov 25, 2009	47.62	47.72	47.27	47.33	59,723,192	-0.01(-0.02%)
Nov 24, 2009	47.56	47.57	46.78	47.34	56,709,180	-0.22(-0.45%)
Nov 23, 2009	47.39	48.12	47.30	47.55	72,625,592	+0.81(+1.74%)
Nov 20, 2009	46.44	46.91	46.34	46.74	49,885,968	-0.06(-0.12%)
Nov 19, 2009	47.51	47.59	46.42	46.79	90,695,936	-1.20(-2.49%)
Nov 18, 2009	48.14	48.17	47.54	47.99	68,079,736	-0.10(-0.20%)
Nov 17, 2009	47.93	48.25	47.66	48.09	53,936,360	+0.00(+0.00%)
Nov 16, 2009	47.16	48.41	47.16	48.09	82,860,040	+1.24(+2.64%)
Nov 13, 2009	46.44	47.03	45.97	46.85	86,829,160	+0.45(+0.96%)
Nov 12, 2009	47.29	47.65	46.27	46.40	85,931,936	-0.87(-1.84%)
Nov 11, 2009	47.31	47.74	46.91	47.27	63,080,272	+0.33(+0.70%)
Nov 10, 2009	47.15	47.47	46.56	46.95	70,029,544	-0.30(-0.62%)
Nov 09, 2009	46.74	47.28	46.71	47.24	61,662,800	+0.91(+1.96%)
Nov 06, 2009	45.81	46.73	45.69	46.33	70,472,336	+0.50(+1.10%)
Nov 05, 2009	45.46	46.40	45.29	45.83	84,519,032	+0.96(+2.13%)
Nov 04, 2009	45.84	46.01	44.87	44.87	116,334,376	-0.65(-1.44%)
Nov 03, 2009	44.58	45.54	44.43	45.53	104,177,568	+0.68(+1.51%)
Nov 02, 2009	45.18	45.58	44.14	44.85	122,844,272	-0.09(-0.20%)
Oct 30, 2009	46.00	46.06	44.66	44.94	145,687,312	-1.26(-2.73%)
Oct 29, 2009	45.73	46.46	45.57	46.20	92,281,816	+0.86(+1.90%)
Oct 28, 2009	46.90	46.91	45.14	45.33	106,477,736	-1.56(-3.33%)
Oct 27, 2009	47.52	47.78	46.82	46.90	90,205,920	-0.58(-1.23%)
Oct 26, 2009	48.05	48.80	47.24	47.48	87,619,768	-0.43(-0.90%)
Oct 23, 2009	48.19	48.29	47.84	47.91	86,281,912	-1.02(-2.09%)
Oct 22, 2009	48.25	49.15	47.68	48.93	73,235,344	+0.67(+1.39%)
Oct 21, 2009	48.85	49.78	48.19	48.26	80,969,760	-0.66(-1.35%)
Oct 20, 2009	48.69	49.05	48.65	48.92	55,097,604	-0.69(-1.38%)
Oct 19, 2009	49.36	49.87	48.96	49.61	47,923,832	+0.41(+0.83%)
Oct 16, 2009	49.37	49.48	48.77	49.20	61,465,152	-0.49(-1.00%)
Oct 15, 2009	49.45	49.82	49.32	49.70	35,892,904	-0.03(-0.06%)
Oct 14, 2009	49.51	49.83	49.10	49.73	48,430,864	+0.93(+1.91%)
Oct 13, 2009	48.92	49.05	48.34	48.80	44,438,724	-0.21(-0.42%)
Oct 12, 2009	49.39	49.48	48.77	49.00	33,715,184	+0.01(+0.02%)
Oct 09, 2009	48.54	49.07	48.40	49.00	43,375,524	+0.57(+1.17%)
Oct 08, 2009	48.45	48.91	48.16	48.43	61,390,028	+0.44(+0.91%)
Oct 07, 2009	47.85	48.19	47.74	47.99	44,520,808	+0.02(+0.03%)
Oct 06, 2009	47.48	48.22	47.35	47.98	65,449,980	+0.88(+1.86%)
Oct 05, 2009	46.52	47.30	46.33	47.10	61,323,764	+0.83(+1.79%)
Oct 02, 2009	46.09	46.68	45.89	46.27	83,298,520	-0.35(-0.75%)
Oct 01, 2009	47.97	48.01	46.54	46.62	78,774,776	-1.59(-3.29%)
Sep 30, 2009	48.65	48.85	47.51	48.21	99,463,784	-0.45(-0.92%)
Sep 29, 2009	48.90	49.28	48.60	48.65	46,950,356	-0.30(-0.60%)
Sep 28, 2009	48.04	49.12	47.90	48.95	60,077,216	+1.22(+2.56%)
Sep 25, 2009	47.79	48.13	47.47	47.73	64,940,084	-0.30(-0.61%)
Sep 24, 2009	49.08	49.27	47.67	48.02	75,998,320	-0.98(-2.00%)
Sep 23, 2009	49.56	49.95	48.91	49.00	68,994,184	-0.47(-0.95%)
Sep 22, 2009	49.48	49.65	49.13	49.48	45,462,224	+0.45(+0.92%)
Sep 21, 2009	48.69	49.20	48.51	49.03	47,240,268	-0.14(-0.27%)
Sep 18, 2009	49.30	49.30	48.64	49.16	46,373,844	+0.20(+0.41%)
Sep 17, 2009	49.03	49.50	48.72	48.96	63,718,392	+0.65(+1.35%)
Sep 16, 2009	48.29	49.07	48.14	48.31	49,580,012	+0.24(+0.50%)
Sep 15, 2009	47.65	48.22	47.46	48.07	61,474,300	+0.39(+0.82%)
Sep 14, 2009	46.83	47.73	46.74	47.68	47,724,404	+0.50(+1.06%)
Sep 11, 2009	47.32	47.64	46.93	47.18	39,945,932	+0.02(+0.03%)
Sep 10, 2009	46.59	47.29	46.21	47.17	49,330,304	+0.58(+1.24%)
Sep 09, 2009	45.80	46.87	45.67	46.59	46,870,956	+0.79(+1.72%)
Sep 08, 2009	45.79	45.84	45.26	45.80	51,712,096	+0.50(+1.10%)
Sep 04, 2009	44.67	45.35	44.36	45.30	46,887,772	+0.63(+1.40%)
Sep 03, 2009	44.40	44.71	43.84	44.67	54,263,976	+0.49(+1.11%)
Sep 02, 2009	44.19	44.52	44.05	44.18	54,701,236	-0.29(-0.64%)
Sep 01, 2009	45.15	46.16	44.23	44.47	97,068,000	-0.95(-2.10%)
Aug 31, 2009	45.63	45.75	45.21	45.42	44,513,040	-0.67(-1.46%)
Aug 28, 2009	46.87	46.99	45.79	46.10	49,530,088	-0.29(-0.63%)
Aug 27, 2009	46.40	46.53	45.44	46.39	56,957,076	-0.07(-0.15%)
Aug 26, 2009	46.29	46.67	46.08	46.46	43,024,664	+0.10(+0.22%)
Aug 25, 2009	46.37	46.91	46.21	46.36	38,028,968	+0.20(+0.43%)
Aug 24, 2009	46.37	46.67	45.93	46.16	42,800,956	-0.02(-0.03%)
Aug 21, 2009	45.61	46.37	45.56	46.17	48,260,488	+1.04(+2.30%)
Aug 20, 2009	44.55	45.24	44.36	45.13	50,391,988	+0.48(+1.08%)
Aug 19, 2009	43.62	44.68	43.53	44.65	47,515,028	+0.54(+1.22%)
Aug 18, 2009	43.53	44.38	43.61	44.11	49,565,756	+0.63(+1.44%)
Aug 17, 2009	43.88	43.97	43.42	43.48	61,444,824	-1.31(-2.93%)
Aug 14, 2009	45.73	45.70	44.32	44.79	75,854,840	-0.94(-2.05%)
Aug 13, 2009	45.73	45.88	45.05	45.73	54,831,792	+0.37(+0.82%)
Aug 12, 2009	44.71	45.93	44.67	45.36	67,524,600	+0.67(+1.51%)
Aug 11, 2009	45.24	45.29	44.45	44.68	45,435,968	-0.73(-1.61%)
Aug 10, 2009	45.21	45.70	45.03	45.41	56,380,252	+0.08(+0.18%)
Aug 07, 2009	44.96	45.93	44.70	45.33	62,167,820	+1.06(+2.40%)
Aug 06, 2009	45.09	45.23	44.16	44.27	65,993,752	-0.63(-1.40%)
Aug 05, 2009	45.40	45.40	44.47	44.90	68,138,312	-0.45(-1.00%)
Aug 04, 2009	44.63	45.52	44.59	45.35	51,912,908	+0.48(+1.06%)
Aug 03, 2009	44.66	44.93	44.17	44.87	40,793,380	+0.75(+1.69%)
Jul 31, 2009	44.13	44.69	44.10	44.13	50,975,052	-0.05(-0.12%)
Jul 30, 2009	44.16	44.82	43.98	44.18	85,419,184	+0.63(+1.46%)
Jul 29, 2009	43.53	43.78	43.31	43.55	59,720,020	-0.22(-0.51%)
Jul 28, 2009	43.48	43.93	43.15	43.77	70,766,408	+0.29(+0.68%)
Jul 27, 2009	43.48	43.85	43.21	43.47	41,146,956	-0.05(-0.11%)
Jul 24, 2009	43.01	43.57	42.85	43.52	39,409,508	+0.22(+0.51%)
Jul 23, 2009	41.99	43.53	41.90	43.30	81,253,016	+1.33(+3.16%)
Jul 22, 2009	41.47	42.25	41.40	41.97	59,884,928	+0.33(+0.78%)
Jul 21, 2009	42.12	42.14	41.12	41.65	50,906,776	-0.07(-0.17%)
Jul 20, 2009	41.49	41.88	41.31	41.72	53,644,344	+0.51(+1.23%)
Jul 17, 2009	41.49	41.51	41.08	41.21	44,940,144	-0.16(-0.38%)
Jul 16, 2009	40.72	41.58	40.61	41.37	48,300,412	+0.67(+1.64%)
Jul 15, 2009	40.07	40.99	39.91	40.70	72,596,248	+1.36(+3.45%)
Jul 14, 2009	39.11	39.48	38.87	39.35	41,206,052	+1.15(+3.02%)
Jul 13, 2009	38.22	39.14	38.19	38.19	56,450,212	-0.00(-0.00%)
Jul 10, 2009	37.79	38.33	37.58	38.19	50,230,796	+0.14(+0.38%)
Jul 09, 2009	38.35	38.45	37.95	38.05	52,487,652	-0.12(-0.31%)
Jul 08, 2009	38.61	38.73	37.54	38.17	82,607,000	-0.26(-0.68%)
Jul 07, 2009	39.20	39.31	38.39	38.43	50,970,388	-0.85(-2.16%)
Jul 06, 2009	39.28	39.50	38.63	39.28	58,624,044	-0.45(-1.14%)
Jul 02, 2009	40.40	40.40	39.46	39.73	65,093,580	-1.45(-3.53%)
Jul 01, 2009	40.77	41.49	40.74	41.19	58,412,316	+0.71(+1.75%)
Jun 30, 2009	40.69	40.98	40.31	40.48	56,136,672	-0.20(-0.49%)
Jun 29, 2009	40.76	40.96	40.02	40.68	61,955,788	+0.00(+0.00%)
Jun 26, 2009	40.54	40.95	40.16	40.68	76,048,112	+0.14(+0.35%)
Jun 25, 2009	39.77	40.56	39.70	40.54	53,319,232	+1.14(+2.89%)
Jun 24, 2009	39.36	39.90	39.17	39.40	50,024,000	+0.42(+1.08%)
Jun 23, 2009	39.50	39.66	38.92	38.98	51,395,124	-1.36(-3.37%)
Jun 22, 2009	40.49	40.52	39.27	40.34	69,109,320	-0.40(-0.99%)
Jun 19, 2009	41.07	41.23	40.58	40.74	48,751,928	+0.25(+0.61%)
Jun 18, 2009	40.31	40.75	39.94	40.50	43,217,128	+0.18(+0.45%)
Jun 17, 2009	40.10	40.79	39.73	40.31	90,654,728	+0.21(+0.53%)
Jun 16, 2009	41.09	407.11	39.96	40.10	66,828,392	-0.68(-1.67%)
Jun 15, 2009	41.91	41.36	40.34	40.78	57,857,396	-1.13(-2.69%)
Jun 12, 2009	41.51	41.94	41.20	41.91	55,530,988	+0.13(+0.30%)
Jun 11, 2009	41.81	42.45	41.75	41.78	79,292,792	+0.02(+0.04%)
Jun 10, 2009	42.39	42.41	40.98	41.77	81,898,392	-0.17(-0.40%)
Jun 09, 2009	41.96	42.30	41.74	41.93	44,119,484	+0.19(+0.46%)
Jun 08, 2009	41.60	42.31	41.32	41.74	58,339,940	-0.50(-1.18%)
Jun 05, 2009	42.63	42.71	41.83	42.24	63,751,332	+0.02(+0.04%)
Jun 04, 2009	41.89	42.29	41.36	42.23	54,117,892	+0.66(+1.58%)
Jun 03, 2009	41.54	41.70	41.08	41.57	55,497,744	-0.34(-0.81%)
Jun 02, 2009	41.26	42.09	41.04	41.91	71,523,696	+0.52(+1.25%)
Jun 01, 2009	40.78	43.32	40.58	41.39	88,371,992	+1.56(+3.91%)
May 29, 2009	39.22	39.92	38.97	39.84	65,074,180	+0.80(+2.05%)
May 28, 2009	39.35	39.50	38.19	39.04	74,090,664	+0.05(+0.12%)
May 27, 2009	39.51	40.00	38.92	38.99	60,710,444	-0.77(-1.94%)
May 26, 2009	37.61	39.83	37.57	39.76	92,538,000	+1.81(+4.77%)
May 22, 2009	38.54	38.64	37.60	37.95	48,409,668	-0.40(-1.04%)
May 21, 2009	38.33	38.67	37.68	38.35	62,101,388	-0.50(-1.29%)
May 20, 2009	39.57	40.25	38.79	38.85	60,475,496	-0.37(-0.93%)
May 19, 2009	39.20	39.67	38.75	39.21	70,151,104	+0.02(+0.04%)
May 18, 2009	38.35	39.36	38.20	39.19	69,910,232	+1.27(+3.35%)
May 15, 2009	38.02	38.45	37.54	37.92	67,861,184	-0.14(-0.38%)
May 14, 2009	37.63	38.71	37.37	38.07	91,697,752	+0.52(+1.40%)
May 13, 2009	38.67	38.76	37.49	37.54	86,636,184	-1.80(-4.58%)
May 12, 2009	40.13	40.35	38.68	39.35	62,278,824	-0.56(-1.41%)
May 11, 2009	39.74	40.23	39.54	39.91	50,431,316	-0.60(-1.47%)
May 08, 2009	39.82	40.62	39.42	40.51	79,926,200	+1.59(+4.09%)
May 07, 2009	40.70	40.81	38.82	38.91	85,103,600	-1.18(-2.94%)
May 06, 2009	40.44	40.67	39.31	40.09	110,256,240	+0.11(+0.28%)
May 05, 2009	40.00	40.19	39.41	39.98	73,500,992	-0.20(-0.49%)
May 04, 2009	39.68	40.26	39.59	40.18	59,855,260	+1.41(+3.65%)
May 01, 2009	38.63	39.15	38.44	38.77	81,271,792	+0.03(+0.07%)
Apr 30, 2009	39.50	39.89	38.47	38.74	85,394,072	-0.15(-0.38%)
Apr 29, 2009	37.96	39.36	37.82	38.89	100,591,824	+1.42(+3.79%)
Apr 28, 2009	36.96	38.11	36.83	37.46	64,475,608	+0.06(+0.15%)
Apr 27, 2009	37.19	37.95	37.01	37.41	62,193,168	-0.41(-1.07%)
Apr 24, 2009	37.42	38.34	37.06	37.81	76,535,368	+0.69(+1.86%)
Apr 23, 2009	37.40	37.49	36.47	37.12	88,192,592	-0.09(-0.23%)
Apr 22, 2009	36.68	38.24	36.55	37.21	91,659,104	-0.01(-0.02%)
Apr 21, 2009	35.78	37.37	35.69	37.22	76,075,008	+1.25(+3.47%)
Apr 20, 2009	37.14	37.32	35.89	35.97	67,211,688	-1.95(-5.13%)
Apr 17, 2009	37.66	38.33	37.26	37.92	65,463,864	+0.33(+0.89%)
Apr 16, 2009	36.95	37.87	36.34	37.58	83,503,840	+1.06(+2.89%)
Apr 15, 2009	35.74	36.65	35.65	36.53	60,998,068	+0.55(+1.52%)
Apr 14, 2009	36.49	36.94	35.92	35.98	71,253,040	-1.07(-2.89%)
Apr 13, 2009	36.73	37.32	36.26	37.05	73,744,064	+0.02(+0.04%)
Apr 09, 2009	35.95	37.09	35.81	37.03	84,001,344	+2.05(+5.86%)
Apr 08, 2009	34.55	35.12	34.30	34.99	75,895,208	+0.64(+1.85%)
Apr 07, 2009	35.00	35.30	34.24	34.35	60,965,620	-1.26(-3.55%)
Apr 06, 2009	35.72	35.82	34.96	35.61	79,877,176	-0.62(-1.71%)
Apr 03, 2009	35.62	36.24	35.22	36.23	63,936,768	+0.56(+1.58%)
Apr 02, 2009	35.03	36.19	34.80	35.67	116,988,048	+1.70(+5.00%)
Apr 01, 2009	32.83	34.14	32.64	33.97	83,701,656	+0.42(+1.25%)
Mar 31, 2009	33.49	34.39	33.04	33.55	83,236,008	+0.50(+1.51%)
Mar 30, 2009	33.07	33.20	32.38	33.05	74,420,352	-2.19(-6.21%)
Mar 26, 2009	34.40	35.31	34.04	35.24	139,917,792	+1.31(+3.86%)
Mar 25, 2009	33.31	34.37	32.41	33.93	119,658,408	+0.93(+2.82%)
Mar 24, 2009	33.91	34.23	32.96	33.00	88,860,192	-1.45(-4.20%)
Mar 23, 2009	33.21	34.56	33.11	34.45	119,356,576	+2.70(+8.50%)
Mar 20, 2009	33.19	33.29	31.72	31.75	86,186,368	-1.21(-3.67%)
Mar 19, 2009	33.71	33.75	32.68	32.96	81,244,600	-0.28(-0.83%)
Mar 18, 2009	31.97	33.49	31.69	33.23	140,406,320	+1.11(+3.46%)
Mar 17, 2009	30.75	32.12	30.52	32.12	81,514,816	+1.42(+4.63%)
Mar 16, 2009	31.61	31.92	30.62	30.70	98,282,664	-0.56(-1.80%)
Mar 13, 2009	31.23	31.49	30.78	31.26	0	+0.33(+1.05%)
Mar 12, 2009	29.01	31.12	28.64	30.94	109,360,848	+1.81(+6.22%)
Mar 11, 2009	29.44	30.02	28.87	29.13	103,612,928	+0.04(+0.14%)
Mar 10, 2009	27.99	29.23	27.87	29.09	95,940,480	+1.78(+6.51%)
Mar 09, 2009	27.58	28.30	27.20	27.31	95,379,456	-0.64(-2.30%)
Mar 06, 2009	28.11	28.49	27.25	27.95	0	+0.14(+0.51%)
Mar 05, 2009	28.78	29.13	27.73	27.81	123,410,672	-1.56(-5.33%)
Mar 04, 2009	29.21	29.90	28.76	29.37	100,889,944	+0.06(+0.19%)
Mar 02, 2009	30.38	30.51	29.29	29.32	105,315,824	-1.77(-5.70%)
Feb 27, 2009	30.75	31.67	30.68	31.09	0	-0.31(-0.99%)
Feb 26, 2009	32.23	32.36	31.14	31.40	86,145,512	-0.50(-1.57%)
Feb 25, 2009	32.43	32.66	31.36	31.90	131,615,824	-0.67(-2.07%)
Feb 24, 2009	31.79	32.85	31.44	32.57	102,593,784	+1.16(+3.69%)
Feb 23, 2009	32.86	32.91	31.34	31.41	99,246,144	-1.25(-3.84%)
Feb 20, 2009	32.48	33.06	31.91	32.67	105,018,376	-0.44(-1.34%)
Feb 19, 2009	33.97	34.14	33.06	33.11	81,286,424	-0.47(-1.40%)
Feb 18, 2009	34.34	34.41	33.45	33.58	98,578,752	-0.48(-1.42%)
Feb 17, 2009	34.14	34.64	34.01	34.07	102,691,192	-1.41(-3.96%)
Feb 13, 2009	35.80	36.29	35.40	35.47	74,179,000	-0.37(-1.04%)
Feb 12, 2009	35.02	35.90	34.52	35.84	99,752,384	+0.30(+0.85%)
Feb 11, 2009	35.64	35.88	35.01	35.54	73,568,272	+0.13(+0.38%)
Feb 10, 2009	36.84	37.40	35.30	35.41	105,677,624	-1.72(-4.62%)
Feb 09, 2009	37.15	37.43	36.70	37.12	69,598,048	-0.17(-0.45%)
Feb 06, 2009	36.07	37.46	35.90	37.29	67,725,464	+1.28(+3.55%)
Feb 05, 2009	35.29	36.53	35.10	36.01	90,199,416	+0.41(+1.16%)
Feb 04, 2009	35.90	36.62	35.36	35.60	81,963,768	-0.26(-0.73%)
Feb 03, 2009	35.95	36.19	35.30	35.86	72,359,512	+0.25(+0.71%)
Feb 02, 2009	34.67	35.84	34.65	35.61	79,224,272	+0.29(+0.81%)
Jan 30, 2009	36.34	36.53	35.03	35.32	0	-0.73(-2.03%)
Jan 29, 2009	37.00	37.51	35.93	36.05	83,664,288	-1.47(-3.92%)
Jan 28, 2009	36.73	37.71	36.12	37.52	89,458,856	+1.48(+4.12%)
Jan 27, 2009	35.79	36.38	35.51	36.03	69,179,200	+0.39(+1.09%)
Jan 26, 2009	35.22	36.42	35.08	35.65	79,298,680	+0.40(+1.13%)
Jan 23, 2009	34.18	35.74	34.03	35.25	96,269,832	+0.17(+0.50%)
Jan 22, 2009	35.35	35.99	34.44	35.07	87,891,096	-1.05(-2.90%)
Jan 21, 2009	34.94	36.28	34.18	36.12	83,228,320	+1.72(+4.99%)
Jan 20, 2009	36.43	36.73	34.39	34.41	107,271,824	-2.50(-6.78%)
Jan 16, 2009	37.30	37.34	35.71	36.91	101,393,712	+0.41(+1.11%)
Jan 15, 2009	35.98	36.94	34.79	36.50	126,720,824	+0.58(+1.61%)
Jan 14, 2009	36.78	37.06	35.83	35.92	93,849,112	-1.65(-4.40%)
Jan 13, 2009	37.03	37.81	36.85	37.57	78,891,544	+0.49(+1.33%)
Jan 12, 2009	38.08	38.20	36.92	37.08	67,654,152	-1.14(-2.97%)
Jan 09, 2009	39.79	39.85	38.05	38.22	104,180,952	-1.47(-3.70%)
Jan 08, 2009	39.21	39.82	39.04	39.69	74,571,632	+0.19(+0.48%)
Jan 07, 2009	39.92	40.77	38.93	39.50	97,803,904	-1.20(-2.95%)
Jan 06, 2009	40.35	41.22	40.01	40.70	98,211,160	+0.67(+1.69%)
Jan 05, 2009	40.09	40.34	39.22	40.02	74,612,832	+0.14(+0.36%)
Jan 02, 2009	39.50	40.27	39.08	39.88	0	+0.78(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.