Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.27	12.31	12.18	12.20	674,121	-0.06(-0.47%)
Dec 30, 2010	12.04	12.35	12.04	12.26	821,543	+0.19(+1.55%)
Dec 29, 2010	12.00	12.10	11.93	12.07	568,345	+0.07(+0.60%)
Dec 28, 2010	12.03	12.11	11.97	12.00	642,837	-0.04(-0.36%)
Dec 27, 2010	11.95	12.05	11.90	12.04	406,848	+0.06(+0.48%)
Dec 23, 2010	12.01	12.07	11.92	11.98	1,063,960	-0.01(-0.12%)
Dec 22, 2010	11.57	12.18	11.57	12.00	1,698,098	+0.43(+3.73%)
Dec 21, 2010	11.20	11.61	11.18	11.57	1,266,614	+0.43(+3.87%)
Dec 20, 2010	11.15	11.20	11.11	11.13	554,948	+0.00(+0.00%)
Dec 17, 2010	11.16	11.21	11.07	11.13	950,213	+0.00(+0.00%)
Dec 16, 2010	11.08	11.29	11.06	11.13	949,457	+0.07(+0.65%)
Dec 15, 2010	11.14	11.23	11.06	11.06	1,262,283	-0.10(-0.90%)
Dec 14, 2010	11.18	11.34	11.15	11.16	805,032	-0.04(-0.32%)
Dec 13, 2010	11.34	11.34	11.19	11.20	543,260	-0.12(-1.08%)
Dec 10, 2010	11.34	11.37	11.27	11.32	1,042,413	-0.03(-0.25%)
Dec 09, 2010	11.08	11.36	11.05	11.35	1,403,350	+0.29(+2.60%)
Dec 08, 2010	10.93	11.11	10.91	11.06	881,093	+0.18(+1.65%)
Dec 07, 2010	11.00	11.05	10.88	10.88	971,630	+0.01(+0.07%)
Dec 06, 2010	10.91	10.91	10.76	10.88	1,247,418	-0.09(-0.79%)
Dec 03, 2010	10.93	11.00	10.81	10.96	1,386,318	-0.04(-0.39%)
Dec 02, 2010	10.78	11.04	10.75	11.01	1,061,951	+0.25(+2.34%)
Dec 01, 2010	10.73	10.83	10.62	10.75	1,784,667	+0.16(+1.53%)
Nov 30, 2010	10.47	10.62	10.47	10.59	1,104,513	+0.03(+0.31%)
Nov 29, 2010	10.57	10.60	10.44	10.56	759,029	-0.06(-0.61%)
Nov 26, 2010	10.66	10.78	10.60	10.62	141,919	-0.14(-1.33%)
Nov 24, 2010	10.78	10.77	10.77	10.77	493,299	+0.10(+0.94%)
Nov 23, 2010	10.62	10.80	10.62	10.67	475,192	-0.07(-0.67%)
Nov 22, 2010	10.83	10.85	10.65	10.74	561,605	-0.16(-1.45%)
Nov 19, 2010	10.83	10.93	10.78	10.90	402,736	+0.04(+0.33%)
Nov 18, 2010	10.96	11.00	10.83	10.86	407,528	+0.04(+0.40%)
Nov 17, 2010	10.84	10.96	10.80	10.82	364,388	-0.03(-0.27%)
Nov 16, 2010	10.86	11.00	10.80	10.85	863,287	-0.10(-0.90%)
Nov 15, 2010	10.99	11.08	10.93	10.95	454,305	+0.03(+0.25%)
Nov 12, 2010	11.08	11.19	10.92	10.92	574,781	-0.24(-2.19%)
Nov 11, 2010	11.29	11.37	11.12	11.16	660,425	-0.24(-2.14%)
Nov 10, 2010	11.32	11.44	11.28	11.41	1,010,654	+0.09(+0.83%)
Nov 09, 2010	11.46	11.50	11.31	11.31	629,785	-0.15(-1.32%)
Nov 08, 2010	11.64	11.64	11.44	11.46	734,646	-0.19(-1.60%)
Nov 05, 2010	11.22	11.67	11.16	11.65	913,446	+0.42(+3.77%)
Nov 04, 2010	10.90	11.24	10.87	11.23	769,986	+0.42(+3.85%)
Nov 03, 2010	10.85	10.95	10.77	10.81	765,346	-0.01(-0.13%)
Nov 02, 2010	10.88	10.98	10.78	10.83	581,442	+0.00(+0.00%)
Nov 01, 2010	10.86	10.94	10.73	10.83	784,735	+0.01(+0.13%)
Oct 29, 2010	10.78	10.88	10.76	10.81	1,008,332	+0.00(+0.00%)
Oct 28, 2010	10.67	10.83	10.59	10.81	779,002	+0.22(+2.10%)
Oct 27, 2010	10.43	10.61	10.43	10.59	855,393	+0.08(+0.75%)
Oct 25, 2010	10.70	10.70	10.47	10.51	759,318	-0.11(-1.01%)
Oct 22, 2010	10.70	10.72	10.53	10.62	673,856	-0.12(-1.14%)
Oct 21, 2010	11.23	11.24	10.70	10.74	923,902	-0.47(-4.17%)
Oct 20, 2010	10.99	11.22	10.93	11.21	971,422	+0.22(+1.96%)
Oct 19, 2010	10.92	11.22	10.92	10.99	824,124	-0.07(-0.65%)
Oct 18, 2010	10.93	11.08	10.92	11.06	1,044,604	+0.19(+1.72%)
Oct 15, 2010	11.05	11.13	10.84	10.88	743,050	-0.05(-0.46%)
Oct 14, 2010	10.95	11.05	10.85	10.93	748,208	-0.05(-0.47%)
Oct 13, 2010	11.06	11.11	10.95	10.98	563,396	-0.04(-0.37%)
Oct 12, 2010	10.95	11.06	10.89	11.02	411,623	+0.06(+0.59%)
Oct 11, 2010	10.96	10.97	10.90	10.95	474,364	-0.01(-0.13%)
Oct 08, 2010	10.90	11.00	10.81	10.97	356,151	+0.07(+0.66%)
Oct 07, 2010	10.98	10.99	10.84	10.90	1,146,764	-0.04(-0.33%)
Oct 06, 2010	10.90	10.95	10.84	10.93	568,026	+0.04(+0.33%)
Oct 05, 2010	10.76	10.93	10.61	10.90	750,269	+0.26(+2.42%)
Oct 04, 2010	10.80	10.95	10.62	10.64	487,690	-0.21(-1.98%)
Oct 01, 2010	11.00	11.02	10.78	10.85	581,030	-0.09(-0.79%)
Sep 30, 2010	10.88	11.06	10.88	10.94	1,098,559	+0.09(+0.86%)
Sep 29, 2010	10.76	10.93	10.68	10.85	686,845	+0.06(+0.53%)
Sep 28, 2010	10.73	10.83	10.56	10.79	567,805	+0.13(+1.21%)
Sep 27, 2010	10.78	10.78	10.57	10.66	768,826	-0.17(-1.59%)
Sep 24, 2010	10.75	10.84	10.65	10.83	513,460	+0.23(+2.16%)
Sep 23, 2010	10.50	10.83	10.46	10.60	752,399	+0.04(+0.41%)
Sep 22, 2010	10.75	10.77	10.45	10.56	663,211	-0.21(-1.93%)
Sep 21, 2010	10.88	10.88	10.66	10.77	833,343	-0.09(-0.79%)
Sep 20, 2010	10.49	10.85	10.42	10.85	894,480	+0.41(+3.91%)
Sep 17, 2010	10.65	10.66	10.40	10.45	773,016	-0.34(-3.12%)
Sep 15, 2010	10.73	10.88	10.67	10.78	451,216	-0.01(-0.07%)
Sep 14, 2010	10.90	10.98	10.77	10.79	636,441	-0.16(-1.44%)
Sep 13, 2010	10.88	10.98	10.79	10.95	512,808	+0.20(+1.87%)
Sep 10, 2010	10.76	10.82	10.65	10.75	822,703	+0.03(+0.27%)
Sep 09, 2010	10.81	10.94	10.61	10.72	645,115	+0.04(+0.40%)
Sep 08, 2010	10.62	10.75	10.62	10.68	727,028	+0.10(+0.95%)
Sep 07, 2010	10.64	10.68	10.48	10.58	908,360	-0.14(-1.27%)
Sep 03, 2010	10.48	10.72	10.45	10.71	933,272	+0.32(+3.10%)
Sep 02, 2010	10.52	10.52	10.30	10.39	506,309	-0.14(-1.36%)
Sep 01, 2010	10.37	10.54	10.28	10.53	1,206,816	+0.31(+3.01%)
Aug 31, 2010	10.02	10.24	10.00	10.22	860,397	+0.16(+1.64%)
Aug 30, 2010	10.32	10.40	10.05	10.06	964,288	-0.27(-2.63%)
Aug 27, 2010	10.22	10.33	10.08	10.33	610,626	+0.18(+1.76%)
Aug 26, 2010	10.34	10.35	10.15	10.15	598,480	-0.11(-1.05%)
Aug 25, 2010	10.22	10.29	10.14	10.26	768,043	-0.04(-0.35%)
Aug 24, 2010	10.47	10.47	10.28	10.30	803,847	-0.28(-2.64%)
Aug 23, 2010	10.74	10.76	10.52	10.58	675,555	-0.15(-1.40%)
Aug 20, 2010	10.68	10.80	10.59	10.73	811,936	-0.01(-0.13%)
Aug 19, 2010	10.75	10.87	10.68	10.74	751,827	-0.07(-0.66%)
Aug 18, 2010	10.91	10.98	10.78	10.81	850,286	-0.14(-1.31%)
Aug 17, 2010	11.00	11.12	10.90	10.95	563,192	+0.03(+0.26%)
Aug 16, 2010	10.86	10.95	10.85	10.93	808,164	+0.02(+0.16%)
Aug 13, 2010	10.92	11.03	10.88	10.91	1,049,283	-0.01(-0.10%)
Aug 12, 2010	10.78	11.14	10.76	10.92	1,145,833	-0.07(-0.65%)
Aug 11, 2010	11.36	11.41	10.98	10.99	1,210,518	-0.58(-5.01%)
Aug 10, 2010	11.58	11.71	11.53	11.57	779,304	-0.08(-0.68%)
Aug 09, 2010	11.43	11.68	11.37	11.65	956,892	+0.25(+2.20%)
Aug 06, 2010	11.99	12.08	11.14	11.40	2,874,862	-0.69(-5.69%)
Aug 05, 2010	12.27	12.35	12.06	12.09	980,781	-0.29(-2.37%)
Aug 04, 2010	12.37	12.51	12.27	12.38	510,852	+0.09(+0.70%)
Aug 03, 2010	12.38	12.49	12.29	12.29	720,938	-0.15(-1.21%)
Aug 02, 2010	12.64	12.67	12.39	12.44	711,583	-0.01(-0.11%)
Jul 30, 2010	12.29	12.50	12.23	12.46	437,666	+0.00(+0.00%)
Jul 29, 2010	12.43	12.59	12.29	12.46	440,907	+0.09(+0.69%)
Jul 28, 2010	12.54	12.61	12.37	12.37	531,196	-0.21(-1.71%)
Jul 27, 2010	12.60	12.79	12.57	12.59	620,604	+0.03(+0.23%)
Jul 26, 2010	12.42	12.56	12.37	12.56	1,055,635	+0.09(+0.69%)
Jul 23, 2010	12.52	12.57	12.37	12.47	1,325,965	-0.08(-0.63%)
Jul 22, 2010	12.39	12.58	12.27	12.55	1,393,668	+0.35(+2.88%)
Jul 21, 2010	12.43	12.62	12.19	12.20	1,815,111	-0.08(-0.64%)
Jul 20, 2010	11.46	12.29	11.39	12.28	1,761,677	+0.66(+5.67%)
Jul 19, 2010	11.61	11.66	11.41	11.62	1,217,880	+0.30(+2.66%)
Jul 16, 2010	11.76	11.85	11.32	11.32	976,591	-0.47(-4.01%)
Jul 15, 2010	11.92	11.99	11.67	11.79	693,112	-0.14(-1.20%)
Jul 14, 2010	11.90	12.02	11.80	11.94	1,229,492	-0.03(-0.24%)
Jul 13, 2010	11.73	12.01	11.73	11.96	687,157	+0.34(+2.96%)
Jul 12, 2010	11.65	11.84	11.60	11.62	1,102,566	-0.11(-0.92%)
Jul 09, 2010	11.63	11.73	11.57	11.73	720,244	+0.11(+0.99%)
Jul 08, 2010	11.60	11.68	11.46	11.61	1,765,188	+0.11(+0.93%)
Jul 07, 2010	11.26	11.55	11.21	11.51	1,322,849	+0.26(+2.36%)
Jul 06, 2010	11.54	11.55	11.13	11.24	914,940	-0.14(-1.25%)
Jul 02, 2010	11.64	11.65	11.33	11.38	403,112	-0.19(-1.66%)
Jul 01, 2010	11.56	11.63	11.20	11.58	880,485	+0.03(+0.25%)
Jun 30, 2010	11.78	11.99	11.53	11.55	944,176	-0.23(-1.94%)
Jun 29, 2010	12.05	12.10	11.73	11.78	1,042,813	-0.44(-3.57%)
Jun 25, 2010	12.06	12.22	11.87	12.21	1,194,726	+0.16(+1.36%)
Jun 24, 2010	12.14	12.26	12.01	12.05	724,015	-0.13(-1.06%)
Jun 23, 2010	12.16	12.31	12.12	12.18	801,708	+0.01(+0.12%)
Jun 22, 2010	12.24	12.46	12.13	12.16	857,471	-0.08(-0.64%)
Jun 21, 2010	12.80	12.80	12.20	12.24	778,754	-0.40(-3.16%)
Jun 18, 2010	12.35	12.64	12.27	12.64	1,162,692	+0.31(+2.49%)
Jun 17, 2010	12.47	12.49	12.24	12.33	452,695	-0.05(-0.40%)
Jun 16, 2010	12.33	12.50	12.22	12.38	500,850	-0.02(-0.17%)
Jun 15, 2010	12.23	12.44	12.11	12.40	779,860	+0.21(+1.76%)
Jun 14, 2010	12.16	12.53	12.16	12.19	1,072,731	+0.08(+0.65%)
Jun 11, 2010	12.07	12.19	11.95	12.11	684,788	-0.11(-0.93%)
Jun 10, 2010	12.01	12.23	12.01	12.23	907,175	+0.39(+3.25%)
Jun 09, 2010	11.94	12.05	11.81	11.84	1,603,799	-0.04(-0.36%)
Jun 08, 2010	11.85	11.96	11.58	11.88	1,461,025	+0.09(+0.73%)
Jun 07, 2010	11.74	11.94	11.67	11.80	1,172,492	+0.06(+0.55%)
Jun 04, 2010	12.12	12.21	11.72	11.73	1,317,154	-0.59(-4.75%)
Jun 03, 2010	12.41	12.44	12.26	12.32	798,481	-0.12(-0.98%)
Jun 02, 2010	12.20	12.45	12.18	12.44	1,794,477	+0.29(+2.41%)
Jun 01, 2010	12.29	12.46	12.15	12.15	1,113,989	-0.19(-1.50%)
May 28, 2010	12.62	12.58	12.32	12.33	1,180,978	-0.29(-2.26%)
May 27, 2010	12.05	12.63	12.05	12.62	1,251,989	+0.54(+4.43%)
May 26, 2010	12.40	12.41	12.02	12.08	1,733,714	-0.26(-2.14%)
May 25, 2010	12.21	12.40	12.10	12.35	1,669,140	-0.11(-0.86%)
May 24, 2010	12.68	12.78	12.45	12.45	1,251,190	-0.26(-2.08%)
May 21, 2010	12.50	12.73	12.49	12.72	2,063,976	+0.11(+0.85%)
May 20, 2010	12.83	13.16	12.58	12.61	1,605,844	-0.76(-5.66%)
May 19, 2010	13.44	13.62	13.26	13.37	1,243,305	-0.08(-0.58%)
May 18, 2010	13.75	13.75	13.34	13.45	2,246,701	-0.15(-1.10%)
May 17, 2010	13.72	13.90	13.32	13.60	1,675,874	+0.23(+1.71%)
May 14, 2010	13.41	13.52	13.28	13.37	1,764,672	-0.08(-0.58%)
May 13, 2010	13.47	13.57	13.39	13.45	920,807	-0.12(-0.89%)
May 12, 2010	13.60	13.65	13.46	13.57	952,621	+0.04(+0.32%)
May 11, 2010	13.60	13.72	13.30	13.52	1,415,463	-0.03(-0.21%)
May 10, 2010	13.40	13.57	12.95	13.55	2,087,408	+0.82(+6.45%)
May 07, 2010	13.11	13.20	12.54	12.73	3,402,914	-0.33(-2.51%)
May 06, 2010	13.50	13.62	12.51	13.06	2,284,140	-0.54(-3.99%)
May 05, 2010	13.76	13.94	13.55	13.60	1,448,034	-0.26(-1.90%)
May 04, 2010	13.95	14.08	13.85	13.87	2,676,099	-0.23(-1.62%)
May 03, 2010	14.70	14.76	14.03	14.10	2,952,413	-0.59(-3.99%)
Apr 30, 2010	14.83	14.99	14.65	14.68	965,049	-0.18(-1.20%)
Apr 29, 2010	14.63	14.89	14.52	14.86	1,162,452	+0.29(+1.96%)
Apr 28, 2010	14.64	14.68	14.50	14.57	1,800,076	-0.02(-0.15%)
Apr 27, 2010	14.79	14.93	14.58	14.60	1,830,513	-0.24(-1.59%)
Apr 26, 2010	15.37	15.45	14.81	14.83	1,618,576	-0.56(-3.63%)
Apr 23, 2010	15.13	15.42	14.99	15.39	2,519,165	+0.25(+1.66%)
Apr 22, 2010	14.84	15.14	14.74	15.14	2,913,959	+0.19(+1.29%)
Apr 21, 2010	14.77	14.95	14.72	14.95	2,046,733	+0.23(+1.55%)
Apr 20, 2010	14.67	14.76	14.59	14.72	2,232,515	+0.15(+1.03%)
Apr 19, 2010	14.50	14.61	14.36	14.57	2,210,959	-0.01(-0.10%)
Apr 16, 2010	14.73	14.97	14.41	14.58	3,009,567	-0.17(-1.16%)
Apr 15, 2010	14.63	14.95	14.59	14.75	1,833,936	+0.11(+0.78%)
Apr 14, 2010	14.74	14.77	14.59	14.64	1,319,424	-0.01(-0.05%)
Apr 13, 2010	14.55	14.67	14.52	14.65	919,864	+0.03(+0.19%)
Apr 12, 2010	14.72	14.79	14.56	14.62	845,813	-0.05(-0.34%)
Apr 09, 2010	14.52	14.67	14.36	14.67	1,650,330	+0.14(+0.93%)
Apr 08, 2010	14.40	14.60	14.39	14.53	2,226,510	+0.11(+0.74%)
Apr 07, 2010	14.42	14.64	14.36	14.42	1,487,816	-0.04(-0.30%)
Apr 06, 2010	14.44	14.51	14.38	14.47	1,884,705	-0.01(-0.05%)
Apr 05, 2010	14.67	14.75	14.41	14.47	1,488,728	-0.18(-1.22%)
Apr 01, 2010	14.55	14.65	14.65	14.65	898,964	+0.15(+1.03%)
Mar 31, 2010	14.57	14.76	14.47	14.50	698,925	-0.09(-0.59%)
Mar 30, 2010	14.42	14.63	14.40	14.59	418,724	+0.16(+1.09%)
Mar 29, 2010	14.41	14.54	14.34	14.43	479,410	+0.02(+0.15%)
Mar 26, 2010	14.69	14.74	14.35	14.41	649,818	-0.20(-1.36%)
Mar 25, 2010	14.64	14.74	14.55	14.61	865,914	+0.08(+0.54%)
Mar 24, 2010	14.40	14.60	14.34	14.53	1,173,329	+0.16(+1.14%)
Mar 23, 2010	14.27	14.37	14.11	14.37	542,945	+0.13(+0.90%)
Mar 22, 2010	14.22	14.35	14.04	14.24	598,541	-0.04(-0.25%)
Mar 19, 2010	14.40	14.55	14.19	14.27	1,303,566	-0.14(-0.99%)
Mar 18, 2010	14.48	14.58	14.35	14.42	1,708,694	-0.07(-0.49%)
Mar 17, 2010	14.35	14.58	14.22	14.49	1,346,866	+0.14(+0.99%)
Mar 16, 2010	14.27	14.35	14.17	14.35	879,059	+0.08(+0.55%)
Mar 15, 2010	14.17	14.38	14.10	14.27	847,831	+0.01(+0.05%)
Mar 12, 2010	14.27	14.36	14.16	14.26	1,017,445	+0.01(+0.10%)
Mar 11, 2010	14.13	14.25	14.00	14.25	1,340,376	+0.09(+0.65%)
Mar 10, 2010	13.83	14.17	13.78	14.15	1,902,263	+0.36(+2.58%)
Mar 09, 2010	13.67	13.83	13.67	13.80	1,128,970	+0.04(+0.31%)
Mar 08, 2010	13.75	13.85	13.64	13.75	809,594	-0.05(-0.36%)
Mar 05, 2010	13.82	13.85	13.68	13.80	1,530,077	+0.03(+0.21%)
Mar 04, 2010	13.81	13.88	13.69	13.78	999,771	+0.03(+0.21%)
Mar 03, 2010	13.92	13.93	13.72	13.75	1,270,209	-0.11(-0.77%)
Mar 02, 2010	13.84	13.92	13.75	13.85	1,059,821	-0.05(-0.36%)
Mar 01, 2010	13.97	14.00	13.83	13.90	891,451	+0.03(+0.21%)
Feb 26, 2010	13.98	14.03	13.79	13.88	1,187,399	-0.06(-0.41%)
Feb 25, 2010	13.98	14.04	13.92	13.93	911,349	-0.20(-1.41%)
Feb 24, 2010	13.94	14.16	13.86	14.13	2,243,557	+0.26(+1.90%)
Feb 23, 2010	13.98	14.15	13.87	13.87	1,989,661	-0.18(-1.27%)
Feb 22, 2010	13.99	14.08	13.93	14.05	677,411	+0.14(+0.97%)
Feb 19, 2010	13.92	13.98	13.79	13.91	642,309	-0.01(-0.05%)
Feb 18, 2010	13.79	13.93	13.73	13.92	729,765	+0.16(+1.14%)
Feb 17, 2010	13.85	13.88	13.68	13.76	680,497	-0.03(-0.21%)
Feb 16, 2010	13.71	13.80	13.57	13.79	887,994	+0.08(+0.57%)
Feb 12, 2010	13.50	13.71	13.71	13.71	837,559	+0.09(+0.63%)
Feb 11, 2010	13.38	13.63	13.29	13.63	936,639	+0.19(+1.38%)
Feb 10, 2010	13.63	13.71	13.39	13.44	1,204,696	-0.24(-1.77%)
Feb 09, 2010	13.73	13.80	13.53	13.68	875,889	+0.16(+1.21%)
Feb 08, 2010	13.63	13.76	13.51	13.52	1,565,698	+0.17(+1.28%)
Feb 05, 2010	13.29	13.41	13.04	13.35	1,753,942	+0.09(+0.64%)
Feb 04, 2010	13.32	13.42	13.19	13.26	1,658,418	-0.12(-0.90%)
Feb 03, 2010	13.45	13.55	13.38	13.38	1,119,620	-0.17(-1.26%)
Feb 02, 2010	13.62	13.68	13.49	13.56	1,236,587	+0.00(+0.00%)
Feb 01, 2010	13.35	13.63	13.25	13.56	1,670,590	+0.28(+2.09%)
Jan 29, 2010	13.50	13.61	13.26	13.28	1,638,395	-0.16(-1.17%)
Jan 28, 2010	13.62	13.63	13.31	13.43	1,425,087	-0.20(-1.46%)
Jan 27, 2010	13.47	13.63	13.42	13.63	1,421,011	+0.16(+1.16%)
Jan 26, 2010	13.58	13.72	13.47	13.48	1,724,115	-0.13(-0.94%)
Jan 25, 2010	13.71	13.87	13.56	13.61	1,182,092	-0.03(-0.21%)
Jan 22, 2010	13.73	13.91	13.48	13.63	2,476,070	-0.04(-0.26%)
Jan 21, 2010	13.89	13.97	13.66	13.67	2,909,365	-0.24(-1.74%)
Jan 20, 2010	14.05	14.17	13.82	13.91	4,253,399	-0.58(-4.03%)
Jan 19, 2010	14.50	14.67	14.20	14.50	2,297,803	-0.10(-0.68%)
Jan 15, 2010	14.60	14.60	14.60	14.60	1,773,581	-0.04(-0.24%)
Jan 14, 2010	14.37	14.70	14.35	14.63	1,383,078	+0.17(+1.18%)
Jan 13, 2010	14.22	14.52	14.15	14.46	1,393,399	+0.28(+1.96%)
Jan 12, 2010	14.01	14.22	13.97	14.18	1,657,202	+0.11(+0.81%)
Jan 11, 2010	14.89	14.99	13.90	14.07	5,150,478	-0.88(-5.86%)
Jan 08, 2010	14.67	14.97	14.61	14.94	1,607,559	+0.21(+1.40%)
Jan 07, 2010	14.26	14.87	14.26	14.74	2,250,030	+0.45(+3.14%)
Jan 06, 2010	14.25	14.35	14.15	14.29	1,517,598	-0.05(-0.35%)
Jan 05, 2010	13.92	14.34	13.88	14.34	2,264,430	+0.38(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.