Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.28	93.71	92.22	93.71	925,766	+1.33(+1.44%)
Dec 28, 2012	93.34	93.48	92.25	92.38	929,578	-1.44(-1.53%)
Dec 27, 2012	94.39	94.39	92.45	93.82	904,348	-0.44(-0.46%)
Dec 26, 2012	94.18	94.77	93.53	94.25	1,196,996	+0.30(+0.32%)
Dec 24, 2012	92.25	94.18	92.07	93.95	536,086	+0.92(+0.99%)
Dec 21, 2012	93.00	93.78	92.77	93.03	2,173,882	-0.68(-0.73%)
Dec 20, 2012	93.12	93.74	92.25	93.71	1,121,560	+0.91(+0.98%)
Dec 19, 2012	93.96	94.16	92.77	92.81	1,311,389	-0.96(-1.02%)
Dec 18, 2012	92.37	93.81	92.02	93.77	1,497,713	+1.54(+1.67%)
Dec 17, 2012	91.76	92.50	91.69	92.22	1,016,712	+0.65(+0.71%)
Dec 14, 2012	91.86	92.58	91.50	91.57	998,816	-0.45(-0.48%)
Dec 13, 2012	91.34	92.57	91.06	92.02	1,500,762	+0.73(+0.80%)
Dec 12, 2012	92.69	92.89	91.06	91.29	1,531,280	-1.16(-1.25%)
Dec 11, 2012	92.50	93.18	91.99	92.45	861,135	+0.12(+0.13%)
Dec 10, 2012	91.95	92.41	91.71	92.33	1,229,615	+0.45(+0.49%)
Dec 07, 2012	91.19	91.92	90.63	91.87	937,701	+0.87(+0.96%)
Dec 06, 2012	90.70	91.03	90.30	91.00	852,672	+0.31(+0.34%)
Dec 05, 2012	90.34	91.24	89.96	90.69	1,127,253	+0.66(+0.73%)
Dec 04, 2012	89.75	90.38	89.41	90.03	1,294,875	-1.28(-1.40%)
Nov 30, 2012	90.53	91.50	90.35	91.31	1,209,400	+0.94(+1.04%)
Nov 29, 2012	91.01	91.33	90.13	90.37	1,083,264	-0.38(-0.42%)
Nov 28, 2012	89.78	90.79	89.56	90.76	901,602	+0.21(+0.24%)
Nov 27, 2012	90.55	91.24	89.43	90.54	1,420,576	-0.34(-0.37%)
Nov 26, 2012	90.52	90.88	89.85	90.88	1,081,153	-0.19(-0.21%)
Nov 23, 2012	89.95	91.07	89.66	91.07	811,623	+1.49(+1.66%)
Nov 21, 2012	89.94	90.14	89.43	89.58	1,390,637	-0.32(-0.36%)
Nov 20, 2012	89.82	90.39	89.43	89.90	1,185,790	-0.08(-0.09%)
Nov 19, 2012	89.50	90.20	89.15	89.98	1,533,308	+1.16(+1.30%)
Nov 16, 2012	90.02	90.10	88.81	88.82	2,834,784	-1.06(-1.18%)
Nov 15, 2012	90.37	90.55	89.30	89.88	1,402,755	-0.58(-0.64%)
Nov 14, 2012	91.24	91.39	90.00	90.46	1,625,549	-0.87(-0.95%)
Nov 13, 2012	91.28	92.08	90.78	91.33	884,386	-0.17(-0.19%)
Nov 12, 2012	91.61	91.91	91.18	91.50	624,538	+0.03(+0.03%)
Nov 09, 2012	91.65	92.37	91.26	91.47	1,343,639	-0.49(-0.54%)
Nov 08, 2012	92.96	93.46	91.92	91.97	1,134,463	-0.92(-0.99%)
Nov 07, 2012	92.79	93.37	92.30	92.89	1,158,926	-0.80(-0.85%)
Nov 06, 2012	93.37	94.47	93.00	93.69	1,318,664	+0.45(+0.48%)
Nov 05, 2012	93.15	93.30	91.80	93.23	1,952,311	-0.20(-0.21%)
Nov 02, 2012	92.76	93.81	92.19	93.43	2,387,189	+1.03(+1.12%)
Nov 01, 2012	90.42	92.54	90.12	92.40	1,986,482	+1.94(+2.15%)
Oct 31, 2012	90.02	91.26	89.20	90.46	1,881,234	+0.78(+0.86%)
Oct 26, 2012	89.13	89.68	89.68	89.68	953,745	+0.44(+0.50%)
Oct 25, 2012	89.60	89.94	88.70	89.24	1,146,826	+0.16(+0.18%)
Oct 24, 2012	88.61	89.85	87.55	89.08	2,038,709	-0.31(-0.34%)
Oct 23, 2012	88.61	90.13	87.99	89.39	1,778,007	+0.06(+0.07%)
Oct 19, 2012	90.97	91.40	89.32	89.33	1,984,805	-2.63(-2.86%)
Oct 18, 2012	91.92	92.32	91.38	91.96	1,079,882	-0.21(-0.23%)
Oct 17, 2012	91.20	92.18	91.01	92.17	1,192,521	+1.40(+1.54%)
Oct 16, 2012	89.85	91.16	89.76	90.77	894,050	+1.45(+1.62%)
Oct 15, 2012	88.48	89.67	88.41	89.33	988,746	+0.86(+0.97%)
Oct 12, 2012	88.58	89.24	88.23	88.47	1,182,670	+0.14(+0.16%)
Oct 11, 2012	89.27	89.50	88.30	88.32	1,370,895	-0.13(-0.14%)
Oct 10, 2012	89.75	89.75	88.30	88.45	1,390,376	-1.24(-1.39%)
Oct 09, 2012	89.96	90.31	89.68	89.69	1,105,225	-0.29(-0.32%)
Oct 08, 2012	89.54	90.27	89.16	89.98	606,842	+0.03(+0.04%)
Oct 05, 2012	90.36	90.61	89.89	89.95	961,351	+0.21(+0.24%)
Oct 04, 2012	89.43	89.93	88.85	89.73	902,682	+0.72(+0.81%)
Oct 03, 2012	88.38	89.38	87.93	89.01	1,172,623	+0.61(+0.69%)
Oct 02, 2012	88.70	89.09	87.84	88.40	1,439,049	-0.19(-0.21%)
Oct 01, 2012	88.77	89.36	88.42	88.58	1,396,984	+0.11(+0.13%)
Sep 28, 2012	88.69	88.93	87.97	88.47	2,004,325	-0.47(-0.53%)
Sep 27, 2012	88.83	89.20	88.24	88.94	1,334,802	+0.49(+0.56%)
Sep 26, 2012	90.65	90.69	88.35	88.45	2,176,695	-2.09(-2.30%)
Sep 25, 2012	91.42	92.08	90.53	90.54	1,149,145	-0.64(-0.70%)
Sep 24, 2012	92.06	92.58	91.07	91.17	1,002,744	-0.65(-0.70%)
Sep 21, 2012	92.95	93.18	91.77	91.82	1,807,282	-0.63(-0.68%)
Sep 20, 2012	91.77	92.47	91.57	92.45	797,651	+0.13(+0.14%)
Sep 19, 2012	92.30	92.52	91.55	92.32	940,403	+0.11(+0.12%)
Sep 18, 2012	91.88	92.24	91.33	92.21	1,127,643	+0.26(+0.29%)
Sep 17, 2012	91.63	92.46	91.51	91.95	1,074,084	+0.02(+0.02%)
Sep 14, 2012	91.06	91.95	90.60	91.93	1,662,513	+1.20(+1.32%)
Sep 13, 2012	90.33	91.28	89.77	90.73	1,546,690	+0.46(+0.51%)
Sep 12, 2012	90.97	91.09	90.10	90.27	1,237,616	-0.50(-0.55%)
Sep 11, 2012	90.97	91.63	90.73	90.77	1,017,260	-0.18(-0.20%)
Sep 10, 2012	91.11	91.78	90.89	90.95	966,669	-0.20(-0.21%)
Sep 07, 2012	91.13	91.86	90.61	91.15	1,297,450	+0.39(+0.43%)
Sep 06, 2012	89.70	90.98	89.62	90.76	996,306	+1.81(+2.04%)
Sep 05, 2012	88.32	89.25	88.32	88.94	952,428	+0.64(+0.72%)
Sep 04, 2012	89.18	89.54	87.90	88.30	1,310,435	-1.08(-1.20%)
Aug 31, 2012	89.34	89.57	88.81	89.38	921,796	+0.58(+0.65%)
Aug 30, 2012	88.72	89.07	88.48	88.80	877,897	-0.26(-0.29%)
Aug 29, 2012	88.89	89.10	88.46	89.07	1,698,860	-0.66(-0.74%)
Aug 27, 2012	90.81	90.86	89.57	89.73	1,168,046	-1.03(-1.13%)
Aug 24, 2012	90.69	91.07	90.46	90.75	946,884	-0.42(-0.46%)
Aug 23, 2012	92.41	92.58	91.04	91.17	1,539,550	-1.64(-1.77%)
Aug 22, 2012	91.29	92.84	90.90	92.81	1,496,712	+1.29(+1.41%)
Aug 21, 2012	91.97	92.24	91.17	91.52	1,043,522	-0.37(-0.41%)
Aug 20, 2012	91.13	91.96	90.93	91.90	878,348	+0.64(+0.71%)
Aug 17, 2012	92.31	92.33	91.16	91.25	1,105,761	-0.84(-0.91%)
Aug 16, 2012	91.37	92.34	91.23	92.09	956,750	+0.62(+0.68%)
Aug 15, 2012	90.76	91.62	90.71	91.47	638,481	+0.57(+0.62%)
Aug 14, 2012	91.57	91.57	90.75	90.90	573,240	-0.34(-0.37%)
Aug 13, 2012	91.43	91.50	90.50	91.24	768,656	-0.39(-0.43%)
Aug 10, 2012	90.97	91.68	90.79	91.63	718,647	+0.16(+0.18%)
Aug 09, 2012	91.50	91.95	91.11	91.47	911,249	-0.01(-0.01%)
Aug 08, 2012	90.09	91.65	90.01	91.48	1,152,057	+0.80(+0.88%)
Aug 07, 2012	89.24	90.77	88.79	90.68	1,209,696	+1.69(+1.89%)
Aug 06, 2012	89.76	89.76	88.93	89.00	1,499,905	-0.62(-0.69%)
Aug 03, 2012	88.98	89.69	88.21	89.62	1,280,538	+2.30(+2.63%)
Aug 02, 2012	87.14	87.80	86.97	87.32	2,719,462	-0.77(-0.88%)
Aug 01, 2012	88.07	88.51	87.48	88.09	1,800,390	+0.19(+0.21%)
Jul 31, 2012	89.35	89.41	87.86	87.91	1,617,027	-1.40(-1.57%)
Jul 30, 2012	89.57	89.69	88.88	89.30	1,326,252	-0.50(-0.56%)
Jul 27, 2012	89.09	90.36	88.59	89.80	1,260,705	+1.29(+1.45%)
Jul 26, 2012	88.68	89.57	88.06	88.52	1,629,652	+1.30(+1.50%)
Jul 25, 2012	88.04	88.72	84.72	87.21	2,767,507	-1.58(-1.78%)
Jul 24, 2012	90.16	90.76	88.11	88.80	1,496,810	-1.25(-1.38%)
Jul 23, 2012	89.68	90.34	89.17	90.04	989,708	-1.06(-1.16%)
Jul 20, 2012	93.10	93.10	90.96	91.10	1,478,093	-1.35(-1.46%)
Jul 19, 2012	92.11	92.56	91.40	92.45	825,269	+0.40(+0.43%)
Jul 18, 2012	91.76	92.52	91.36	92.05	990,752	+0.03(+0.03%)
Jul 17, 2012	90.88	92.23	90.72	92.02	908,623	+1.29(+1.42%)
Jul 16, 2012	90.90	91.01	89.76	90.74	1,046,170	-0.22(-0.24%)
Jul 13, 2012	89.85	91.03	89.85	90.96	956,853	+1.27(+1.42%)
Jul 12, 2012	90.24	90.41	89.21	89.68	1,355,759	-1.27(-1.40%)
Jul 11, 2012	91.09	91.38	90.07	90.96	1,173,879	-0.25(-0.28%)
Jul 10, 2012	92.82	93.21	90.79	91.21	1,041,482	-1.18(-1.27%)
Jul 09, 2012	92.18	92.84	91.84	92.39	1,004,624	+0.03(+0.04%)
Jul 06, 2012	91.84	92.58	91.52	92.35	901,131	-0.65(-0.70%)
Jul 05, 2012	92.66	93.42	92.18	93.01	1,098,729	+0.14(+0.15%)
Jul 03, 2012	91.56	93.06	91.21	92.87	765,548	+1.08(+1.18%)
Jul 02, 2012	92.26	92.26	90.50	91.79	1,066,124	-0.33(-0.36%)
Jun 29, 2012	90.53	92.13	90.53	92.12	1,370,516	+2.87(+3.22%)
Jun 28, 2012	87.58	89.30	87.55	89.24	1,179,639	+1.03(+1.16%)
Jun 27, 2012	88.80	89.23	87.82	88.22	865,161	-0.24(-0.27%)
Jun 26, 2012	88.19	88.89	87.96	88.46	861,363	+0.31(+0.36%)
Jun 25, 2012	87.77	88.66	87.35	88.14	1,213,485	-1.12(-1.25%)
Jun 22, 2012	89.24	89.72	88.85	89.26	1,488,742	+0.41(+0.46%)
Jun 21, 2012	91.26	91.47	88.79	88.85	1,299,518	-2.10(-2.31%)
Jun 20, 2012	91.65	92.16	90.54	90.96	1,218,946	-0.67(-0.73%)
Jun 19, 2012	90.59	92.01	90.42	91.62	1,435,311	+1.89(+2.11%)
Jun 18, 2012	89.14	90.21	88.80	89.74	941,860	+0.29(+0.32%)
Jun 15, 2012	88.86	89.81	88.78	89.45	1,370,741	+0.89(+1.00%)
Jun 14, 2012	88.88	89.30	88.10	88.56	1,230,073	-0.12(-0.13%)
Jun 13, 2012	89.88	89.88	88.35	88.68	1,072,444	-1.59(-1.76%)
Jun 12, 2012	89.17	90.34	88.80	90.27	1,094,749	+1.36(+1.53%)
Jun 11, 2012	90.51	90.65	88.81	88.91	991,667	-0.82(-0.92%)
Jun 08, 2012	89.31	89.82	88.03	89.73	1,696,347	+1.05(+1.18%)
Jun 07, 2012	88.65	89.91	88.06	88.68	1,026,845	+0.41(+0.46%)
Jun 06, 2012	87.59	88.27	87.17	88.27	1,699,606	+1.78(+2.06%)
Jun 05, 2012	87.63	87.63	86.35	86.49	2,036,413	-1.14(-1.30%)
Jun 04, 2012	87.22	87.82	86.40	87.63	1,700,310	+0.40(+0.45%)
Jun 01, 2012	87.20	88.17	87.13	87.23	1,718,697	-2.30(-2.57%)
May 31, 2012	89.75	90.18	88.37	89.53	1,731,760	-0.02(-0.02%)
May 30, 2012	91.19	91.48	89.39	89.55	1,717,188	-2.64(-2.86%)
May 29, 2012	91.64	92.35	91.06	92.19	1,393,776	+1.28(+1.41%)
May 25, 2012	91.55	92.02	90.47	90.90	1,043,022	-0.77(-0.84%)
May 24, 2012	91.37	92.11	90.64	91.67	1,998,041	+0.36(+0.40%)
May 23, 2012	90.16	91.54	89.57	91.31	1,564,788	+0.56(+0.62%)
May 22, 2012	91.84	91.84	90.29	90.74	1,366,729	-0.59(-0.65%)
May 21, 2012	88.78	91.56	88.65	91.33	2,113,898	+2.76(+3.11%)
May 18, 2012	89.46	89.98	88.37	88.58	2,376,530	-0.64(-0.72%)
May 17, 2012	92.37	92.40	89.22	89.22	2,985,376	-2.95(-3.20%)
May 16, 2012	92.94	93.29	92.07	92.17	1,411,530	-0.54(-0.58%)
May 15, 2012	92.93	93.65	92.35	92.71	1,331,928	-0.33(-0.35%)
May 14, 2012	93.38	93.99	92.64	93.04	1,202,168	-1.08(-1.15%)
May 11, 2012	93.78	94.47	93.76	94.11	1,730,165	-0.06(-0.06%)
May 10, 2012	95.27	95.44	93.99	94.17	2,462,950	-0.44(-0.46%)
May 09, 2012	95.45	96.15	94.60	94.61	1,793,709	-1.77(-1.84%)
May 08, 2012	96.11	96.49	95.00	96.38	1,619,895	-0.30(-0.31%)
May 07, 2012	96.58	97.07	96.28	96.69	1,400,876	+0.01(+0.01%)
May 04, 2012	97.58	97.74	96.36	96.68	871,005	-1.23(-1.26%)
May 03, 2012	98.28	98.45	97.56	97.91	1,011,660	-0.22(-0.22%)
May 02, 2012	97.51	98.27	97.23	98.13	843,643	+0.21(+0.22%)
May 01, 2012	97.65	98.49	97.21	97.92	1,166,103	+0.41(+0.42%)
Apr 30, 2012	97.92	97.97	97.22	97.50	879,996	-0.65(-0.66%)
Apr 27, 2012	97.33	98.54	97.18	98.15	1,486,475	+0.96(+0.99%)
Apr 26, 2012	96.07	97.58	95.81	97.19	1,194,811	+1.31(+1.37%)
Apr 25, 2012	95.06	96.63	94.19	95.88	1,677,291	+1.13(+1.19%)
Apr 24, 2012	94.20	95.17	93.52	94.75	1,884,237	-0.20(-0.21%)
Apr 23, 2012	95.12	95.12	94.38	94.95	1,229,503	-0.86(-0.90%)
Apr 20, 2012	96.14	96.31	95.54	95.81	1,620,415	-0.11(-0.11%)
Apr 19, 2012	96.17	96.69	95.50	95.92	1,158,737	-0.13(-0.14%)
Apr 18, 2012	95.61	96.46	95.61	96.05	1,019,544	-0.23(-0.24%)
Apr 17, 2012	95.78	96.82	95.24	96.28	954,798	+1.10(+1.15%)
Apr 16, 2012	95.03	95.64	94.53	95.19	1,166,360	+0.78(+0.82%)
Apr 13, 2012	95.31	95.43	94.33	94.41	1,134,665	-1.34(-1.40%)
Apr 12, 2012	93.95	95.90	93.84	95.75	1,240,883	+1.90(+2.02%)
Apr 11, 2012	93.36	94.25	93.25	93.85	1,224,716	+1.45(+1.57%)
Apr 10, 2012	94.55	94.62	92.38	92.40	2,166,087	-2.28(-2.40%)
Apr 09, 2012	95.03	95.36	94.32	94.68	1,168,541	-1.34(-1.40%)
Apr 05, 2012	95.71	96.26	95.61	96.02	1,152,368	+0.18(+0.18%)
Apr 04, 2012	96.12	96.25	95.46	95.84	970,348	-0.88(-0.91%)
Apr 03, 2012	96.94	96.95	96.24	96.73	1,626,959	-0.22(-0.23%)
Apr 02, 2012	96.56	97.18	96.39	96.95	1,742,784	+0.34(+0.35%)
Mar 30, 2012	96.80	96.82	96.16	96.61	1,370,648	+0.22(+0.23%)
Mar 29, 2012	95.50	96.45	95.27	96.39	1,306,326	+0.54(+0.56%)
Mar 28, 2012	96.27	96.36	94.91	95.85	1,307,747	-0.69(-0.72%)
Mar 27, 2012	95.99	96.82	95.94	96.54	1,444,430	+0.48(+0.50%)
Mar 26, 2012	95.31	96.07	95.24	96.06	1,419,722	+1.53(+1.62%)
Mar 23, 2012	93.62	94.86	92.98	94.53	1,451,885	+1.10(+1.18%)
Mar 22, 2012	93.76	93.78	93.04	93.42	1,001,570	-0.72(-0.77%)
Mar 21, 2012	93.28	94.37	93.27	94.15	1,275,730	+0.79(+0.85%)
Mar 20, 2012	92.81	93.45	92.59	93.36	926,570	-0.34(-0.36%)
Mar 19, 2012	93.41	94.23	93.21	93.69	1,008,395	+0.39(+0.42%)
Mar 16, 2012	93.14	93.85	93.13	93.31	1,434,553	+0.20(+0.22%)
Mar 15, 2012	93.18	93.23	92.51	93.10	1,061,308	+0.02(+0.02%)
Mar 14, 2012	93.71	93.74	92.72	93.09	1,092,830	-0.56(-0.60%)
Mar 13, 2012	92.76	93.71	92.63	93.65	885,368	+0.94(+1.02%)
Mar 12, 2012	92.89	92.90	92.22	92.71	899,500	+0.28(+0.30%)
Mar 09, 2012	92.88	93.12	92.21	92.43	1,295,083	-0.23(-0.25%)
Mar 08, 2012	92.05	92.72	91.81	92.66	862,148	+1.51(+1.65%)
Mar 07, 2012	91.27	91.44	90.59	91.15	1,232,027	+0.59(+0.65%)
Mar 06, 2012	90.00	90.71	89.75	90.56	2,172,004	-0.81(-0.89%)
Mar 05, 2012	91.81	91.81	90.88	91.37	957,852	-0.62(-0.67%)
Mar 02, 2012	91.93	92.23	91.67	91.98	1,333,517	-0.08(-0.09%)
Mar 01, 2012	91.98	92.24	91.24	92.07	1,322,253	+0.67(+0.73%)
Feb 29, 2012	92.03	92.31	90.77	91.40	1,619,338	-0.57(-0.62%)
Feb 28, 2012	92.23	92.57	91.72	91.97	1,548,793	-0.19(-0.21%)
Feb 27, 2012	91.40	92.48	91.22	92.16	1,070,666	+0.02(+0.02%)
Feb 24, 2012	92.26	92.41	91.86	92.14	1,234,042	-0.13(-0.15%)
Feb 23, 2012	92.02	92.36	91.45	92.28	1,028,042	+0.32(+0.35%)
Feb 22, 2012	92.25	92.54	91.64	91.96	1,375,798	-0.28(-0.30%)
Feb 21, 2012	92.55	92.57	91.81	92.23	1,119,561	+0.00(+0.00%)
Feb 17, 2012	91.71	92.34	91.65	92.23	1,639,489	+0.86(+0.95%)
Feb 16, 2012	90.17	91.50	89.79	91.37	1,250,820	+1.10(+1.22%)
Feb 15, 2012	90.35	90.56	89.85	90.27	1,323,934	+0.33(+0.36%)
Feb 14, 2012	89.67	89.95	89.12	89.95	1,246,176	+0.08(+0.08%)
Feb 13, 2012	90.26	90.36	89.59	89.87	666,623	+0.02(+0.02%)
Feb 10, 2012	89.48	90.04	89.48	89.85	1,714,630	-0.90(-0.99%)
Feb 09, 2012	90.98	91.15	90.09	90.75	1,044,171	-0.08(-0.09%)
Feb 08, 2012	90.85	91.14	90.28	90.83	907,243	-0.13(-0.15%)
Feb 07, 2012	90.74	91.33	90.06	90.97	1,630,033	+0.13(+0.15%)
Feb 06, 2012	90.05	90.86	90.05	90.83	1,412,789	+0.26(+0.29%)
Feb 03, 2012	89.35	90.77	89.20	90.57	2,741,582	+1.95(+2.20%)
Feb 02, 2012	89.74	89.76	88.61	88.62	1,407,565	-0.86(-0.96%)
Feb 01, 2012	89.46	90.67	89.32	89.48	1,736,059	+0.43(+0.48%)
Jan 31, 2012	89.53	89.70	88.54	89.05	1,418,416	-0.16(-0.18%)
Jan 30, 2012	88.10	89.26	87.75	89.21	1,153,773	+0.50(+0.57%)
Jan 27, 2012	89.09	89.73	88.19	88.70	1,492,279	-0.55(-0.62%)
Jan 26, 2012	89.01	90.21	88.79	89.26	2,620,243	+0.32(+0.36%)
Jan 25, 2012	87.64	89.27	86.81	88.94	4,389,503	-2.54(-2.78%)
Jan 24, 2012	91.05	91.70	90.34	91.48	2,123,792	-0.43(-0.47%)
Jan 23, 2012	91.84	92.58	91.49	91.91	1,235,885	+0.24(+0.27%)
Jan 20, 2012	92.75	92.84	91.39	91.66	1,902,711	-1.13(-1.22%)
Jan 19, 2012	93.13	93.25	92.19	92.80	1,429,058	-0.34(-0.37%)
Jan 18, 2012	91.91	93.15	91.56	93.14	2,195,381	+1.05(+1.14%)
Jan 17, 2012	92.21	92.23	91.77	92.09	1,625,258	+1.08(+1.19%)
Jan 13, 2012	91.16	91.30	90.31	91.01	1,258,430	-0.83(-0.90%)
Jan 12, 2012	90.69	92.04	90.56	91.84	1,281,321	+1.52(+1.68%)
Jan 11, 2012	90.14	90.52	89.60	90.32	1,278,991	+0.12(+0.13%)
Jan 10, 2012	90.70	90.96	89.95	90.21	1,371,177	+0.55(+0.62%)
Jan 09, 2012	90.68	90.72	89.56	89.65	1,825,806	-0.87(-0.96%)
Jan 06, 2012	90.37	90.95	89.79	90.52	955,838	+0.04(+0.05%)
Jan 05, 2012	90.86	90.89	90.06	90.48	2,080,397	-0.91(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.