Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	12.78	12.78	12.78	12.78	0	-0.13(-1.01%)
Dec 21, 2012		12.91	12.91	12.91	0	-0.19(-1.45%)
Dec 18, 2012		13.10	13.10	13.10	0	+0.01(+0.08%)
Dec 17, 2012	13.09	13.09	13.09	13.09	500	+0.13(+1.00%)
Dec 11, 2012		12.96	12.96	12.96	0	+0.02(+0.15%)
Dec 10, 2012	12.94	12.94	12.94	12.94	400	-0.78(-5.69%)
Nov 05, 2012	13.72	13.72	13.72	13.72	0	-0.60(-4.19%)
Oct 26, 2012		14.32	14.32	14.32	0	+0.60(+4.37%)
Oct 15, 2012		13.72	13.72	13.72	0	-0.43(-3.04%)
Oct 10, 2012		14.15	14.15	14.15	0	-1.39(-8.94%)
Sep 28, 2012		15.54	15.54	15.54	0	-0.07(-0.45%)
Sep 27, 2012	15.61	15.61	15.61	15.61	100	-0.12(-0.76%)
Sep 21, 2012		15.73	15.73	15.73	0	-0.42(-2.60%)
Sep 04, 2012		16.15	16.15	16.15	0	+1.10(+7.31%)
Aug 06, 2012	15.05	15.05	15.05	15.05	0	-0.98(-6.13%)
Jun 20, 2012		16.03	16.03	16.03	0	+0.67(+4.38%)
May 30, 2012	15.36	15.36	15.36	15.36	0	-3.70(-19.41%)
May 09, 2012		19.06	19.06	19.06	0	-0.74(-3.74%)
May 01, 2012	19.80	19.80	19.80	19.80	0	+0.29(+1.49%)
Apr 25, 2012		19.51	19.51	19.51	0	+0.36(+1.88%)
Apr 23, 2012		19.15	19.15	19.15	0	-0.66(-3.33%)
Apr 20, 2012	19.81	19.81	19.81	19.81	700	-0.84(-4.07%)
Apr 03, 2012		20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 30, 2012		21.00	21.00	21.00	0	+0.98(+4.90%)
Mar 22, 2012		20.02	20.02	20.02	0	+0.52(+2.67%)
Mar 05, 2012		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 27, 2012		19.49	19.49	19.49	0	-0.37(-1.86%)
Feb 23, 2012	19.86	19.86	19.86	19.86	0	+0.58(+3.01%)
Feb 21, 2012	19.28	19.28	19.28	19.28	0	+0.22(+1.15%)
Feb 08, 2012		19.06	19.06	19.06	0	-0.25(-1.29%)
Jan 27, 2012		19.31	19.31	19.31	0	+0.12(+0.63%)
Jan 19, 2012		19.19	19.19	19.19	0	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.