Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	143.63	144.16	144.16	144.16	404,544	+0.19(+0.13%)
Dec 30, 2013	143.45	144.43	143.43	143.98	315,749	+0.30(+0.21%)
Dec 27, 2013	143.73	144.21	143.05	143.68	351,449	+0.00(+0.00%)
Dec 26, 2013	143.99	144.34	143.23	143.68	334,060	-0.05(-0.03%)
Dec 24, 2013	142.88	144.40	142.79	143.72	392,828	+1.31(+0.92%)
Dec 23, 2013	142.96	143.32	141.88	142.41	619,259	-0.15(-0.10%)
Dec 20, 2013	143.14	143.67	142.47	142.56	806,872	-0.07(-0.05%)
Dec 19, 2013	145.26	145.26	142.53	142.63	800,450	-1.59(-1.10%)
Dec 18, 2013	142.41	144.35	140.62	144.22	1,005,409	+2.23(+1.57%)
Dec 17, 2013	142.76	142.78	141.29	141.99	793,688	-0.99(-0.69%)
Dec 16, 2013	142.86	144.04	141.91	142.97	1,018,405	+0.30(+0.21%)
Dec 13, 2013	140.90	142.80	140.90	142.67	1,228,820	+1.77(+1.25%)
Dec 12, 2013	138.92	141.20	138.33	140.90	1,130,418	+1.57(+1.13%)
Dec 11, 2013	139.80	141.00	139.22	139.33	889,442	-0.52(-0.37%)
Dec 10, 2013	139.04	140.50	139.04	139.85	855,960	+0.45(+0.32%)
Dec 09, 2013	140.59	142.12	139.27	139.40	732,704	-0.90(-0.64%)
Dec 06, 2013	142.30	142.30	140.01	140.31	866,654	-0.99(-0.70%)
Dec 05, 2013	140.80	141.57	140.09	141.29	752,787	-0.11(-0.07%)
Dec 04, 2013	140.37	141.86	140.37	141.40	739,284	+0.39(+0.28%)
Dec 03, 2013	141.53	142.38	139.94	141.01	872,881	-0.73(-0.52%)
Dec 02, 2013	142.58	142.74	141.03	141.74	508,324	-0.96(-0.67%)
Nov 29, 2013	142.43	143.09	141.49	142.70	325,718	+0.75(+0.53%)
Nov 27, 2013	143.08	143.08	141.54	141.95	399,400	-0.85(-0.60%)
Nov 26, 2013	142.98	144.14	142.75	142.81	623,248	-0.12(-0.09%)
Nov 25, 2013	142.86	143.31	142.19	142.93	622,846	+0.40(+0.28%)
Nov 22, 2013	140.24	142.61	140.22	142.53	819,132	+2.48(+1.77%)
Nov 21, 2013	140.41	140.83	139.09	140.06	814,628	-0.02(-0.01%)
Nov 20, 2013	141.63	142.25	139.92	140.07	744,079	-1.03(-0.73%)
Nov 19, 2013	141.34	141.92	140.48	141.10	685,560	+0.15(+0.11%)
Nov 18, 2013	142.75	143.13	140.60	140.94	897,454	-2.30(-1.61%)
Nov 15, 2013	143.75	144.00	141.25	143.25	1,427,161	-0.63(-0.44%)
Nov 14, 2013	142.84	143.90	142.35	143.88	1,020,374	+4.22(+3.02%)
Nov 12, 2013	140.20	140.95	139.43	139.66	1,467,165	-0.85(-0.60%)
Nov 11, 2013	141.21	141.29	139.91	140.50	1,626,277	-0.73(-0.51%)
Nov 08, 2013	140.88	141.47	140.33	141.23	1,270,283	+0.50(+0.35%)
Nov 07, 2013	146.79	147.46	140.42	140.73	3,142,554	-6.28(-4.27%)
Nov 06, 2013	146.59	147.22	143.99	147.01	3,980,315	+7.60(+5.45%)
Nov 05, 2013	138.21	141.15	138.13	139.41	2,380,203	+1.30(+0.94%)
Nov 04, 2013	138.18	140.06	137.07	138.11	1,148,572	+0.64(+0.47%)
Nov 01, 2013	135.63	137.60	135.54	137.47	1,195,072	+2.57(+1.91%)
Oct 31, 2013	135.46	135.94	134.31	134.89	674,699	-0.96(-0.71%)
Oct 30, 2013	134.86	136.68	134.80	135.85	834,858	+0.99(+0.73%)
Oct 29, 2013	135.01	135.41	134.00	134.87	714,161	+0.46(+0.34%)
Oct 28, 2013	133.91	134.55	132.80	134.41	654,530	+0.41(+0.31%)
Oct 25, 2013	134.37	134.86	133.54	134.00	562,240	-0.13(-0.10%)
Oct 24, 2013	133.69	134.49	133.53	134.13	513,129	+0.40(+0.30%)
Oct 23, 2013	135.25	135.54	132.91	133.73	664,458	-1.89(-1.39%)
Oct 22, 2013	133.72	136.09	133.24	135.62	1,121,125	+2.38(+1.78%)
Oct 21, 2013	133.77	134.26	132.82	133.24	489,321	-0.24(-0.18%)
Oct 18, 2013	131.94	133.48	131.77	133.48	782,712	+1.81(+1.37%)
Oct 17, 2013	129.05	131.93	127.86	131.67	1,662,118	+2.44(+1.89%)
Oct 16, 2013	129.63	130.10	128.32	129.22	1,742,306	-0.04(-0.03%)
Oct 15, 2013	131.07	131.65	128.92	129.26	2,360,863	-1.93(-1.47%)
Oct 14, 2013	131.06	132.26	130.55	131.19	803,332	-0.20(-0.15%)
Oct 11, 2013	133.27	133.64	131.33	131.39	920,919	-1.87(-1.41%)
Oct 10, 2013	134.68	134.68	133.07	133.26	880,702	+1.01(+0.76%)
Oct 09, 2013	130.15	133.64	129.77	132.25	1,315,101	+1.06(+0.81%)
Oct 08, 2013	134.01	134.38	130.75	131.19	975,659	-2.65(-1.98%)
Oct 07, 2013	134.74	135.68	133.76	133.84	688,457	-1.91(-1.40%)
Oct 04, 2013	133.94	136.46	133.36	135.75	672,535	+1.80(+1.34%)
Oct 03, 2013	133.68	135.37	132.95	133.95	1,045,389	+0.38(+0.29%)
Oct 02, 2013	133.83	133.89	131.85	133.56	1,030,069	-0.75(-0.56%)
Oct 01, 2013	134.89	135.45	133.59	134.31	684,654	-0.57(-0.42%)
Sep 27, 2013	134.40	135.43	133.83	134.88	982,611	+0.08(+0.06%)
Sep 26, 2013	133.61	135.22	133.28	134.80	901,482	+2.06(+1.55%)
Sep 25, 2013	134.01	134.99	131.91	132.74	961,079	-1.45(-1.08%)
Sep 24, 2013	134.26	135.29	133.28	134.19	948,547	+0.15(+0.11%)
Sep 23, 2013	135.50	136.00	133.12	134.05	948,853	-1.89(-1.39%)
Sep 20, 2013	136.62	137.01	135.70	135.94	1,155,459	-0.80(-0.58%)
Sep 19, 2013	136.56	137.58	136.41	136.74	893,227	+0.15(+0.11%)
Sep 18, 2013	135.75	137.54	134.65	136.58	1,023,936	+1.17(+0.86%)
Sep 17, 2013	136.51	136.51	135.15	135.41	505,489	-0.43(-0.32%)
Sep 16, 2013	137.27	136.25	135.61	135.84	959,943	+0.70(+0.52%)
Sep 13, 2013	132.57	135.53	132.51	135.14	1,070,192	+2.67(+2.02%)
Sep 12, 2013	132.93	133.36	131.79	132.47	1,518,149	-0.68(-0.51%)
Sep 11, 2013	133.34	133.72	132.42	133.15	1,817,371	+0.70(+0.53%)
Sep 10, 2013	135.09	135.10	132.04	132.45	2,760,861	-2.19(-1.63%)
Sep 09, 2013	134.44	135.08	134.15	134.65	2,218,241	+0.45(+0.34%)
Sep 06, 2013	135.21	135.49	132.67	134.19	1,591,959	-0.67(-0.49%)
Sep 05, 2013	134.89	136.07	134.42	134.86	837,879	-0.54(-0.40%)
Sep 04, 2013	135.87	136.48	135.33	135.40	1,245,983	-0.37(-0.27%)
Sep 03, 2013	136.47	136.88	134.60	135.77	927,908	+1.39(+1.03%)
Aug 30, 2013	135.38	135.54	134.05	134.38	385,773	-0.59(-0.44%)
Aug 29, 2013	134.49	135.76	134.45	134.97	485,903	+0.48(+0.36%)
Aug 28, 2013	134.70	135.55	134.33	134.49	802,040	-0.19(-0.14%)
Aug 27, 2013	136.10	138.10	134.60	134.68	755,964	-3.60(-2.60%)
Aug 26, 2013	139.38	140.07	138.20	138.28	304,307	-1.17(-0.84%)
Aug 23, 2013	140.27	140.33	138.71	139.45	475,368	-0.58(-0.41%)
Aug 22, 2013	139.93	140.90	139.41	140.03	481,075	+0.41(+0.29%)
Aug 21, 2013	139.55	140.54	138.97	139.62	507,983	-0.09(-0.06%)
Aug 20, 2013	138.96	141.05	138.73	139.71	571,973	+1.41(+1.02%)
Aug 19, 2013	139.78	140.54	138.25	138.29	1,027,267	-1.50(-1.08%)
Aug 16, 2013	140.98	141.89	139.74	139.80	1,090,000	-1.92(-1.35%)
Aug 15, 2013	142.16	142.62	141.01	141.72	835,538	-1.88(-1.31%)
Aug 14, 2013	145.05	145.26	142.99	143.60	644,409	-1.44(-0.99%)
Aug 13, 2013	144.36	145.47	144.14	145.04	592,686	+0.37(+0.25%)
Aug 12, 2013	142.17	144.95	141.93	144.67	690,465	-0.71(-0.49%)
Aug 09, 2013	144.21	145.59	143.83	145.38	840,784	+1.01(+0.70%)
Aug 08, 2013	141.49	145.58	140.63	144.36	1,903,333	+3.71(+2.64%)
Aug 07, 2013	143.84	146.85	139.74	140.65	3,805,834	-13.31(-8.64%)
Aug 06, 2013	152.21	154.19	151.12	153.96	1,078,125	+0.98(+0.64%)
Aug 05, 2013	152.12	153.77	152.12	152.97	707,848	+0.22(+0.14%)
Aug 02, 2013	151.67	153.25	150.31	152.76	622,736	+0.84(+0.56%)
Aug 01, 2013	149.36	152.41	148.56	151.91	784,146	+4.00(+2.71%)
Jul 31, 2013	148.23	148.78	147.03	147.91	750,577	+0.34(+0.23%)
Jul 30, 2013	146.58	147.91	146.27	147.56	566,337	+1.10(+0.75%)
Jul 29, 2013	146.78	146.97	146.08	146.47	233,470	-0.56(-0.38%)
Jul 26, 2013	144.61	147.13	144.21	147.03	614,984	+1.40(+0.96%)
Jul 25, 2013	145.53	147.17	145.40	145.63	963,722	+0.11(+0.07%)
Jul 24, 2013	146.67	147.16	145.44	145.53	470,911	-0.82(-0.56%)
Jul 23, 2013	146.97	147.70	146.23	146.35	655,356	-0.28(-0.19%)
Jul 22, 2013	146.57	147.59	145.90	146.63	1,241,555	+1.03(+0.71%)
Jul 19, 2013	146.13	146.13	144.80	145.60	732,815	-0.62(-0.42%)
Jul 18, 2013	145.04	146.23	144.79	146.22	1,385,068	+1.21(+0.84%)
Jul 17, 2013	146.66	147.33	144.82	145.00	427,849	-1.36(-0.93%)
Jul 16, 2013	147.51	148.08	145.75	146.36	547,494	-1.29(-0.88%)
Jul 15, 2013	148.16	148.49	147.12	147.65	398,963	-0.53(-0.36%)
Jul 12, 2013	148.67	149.12	147.85	148.18	373,591	-0.68(-0.46%)
Jul 11, 2013	147.82	149.03	147.39	148.86	823,257	+2.62(+1.79%)
Jul 10, 2013	144.40	146.35	144.40	146.25	772,992	+1.94(+1.35%)
Jul 09, 2013	141.28	144.77	141.28	144.31	707,814	+1.36(+0.95%)
Jul 08, 2013	142.16	143.08	141.59	142.95	1,481,165	+1.57(+1.11%)
Jul 05, 2013	141.24	142.07	139.99	141.38	1,503,032	+1.01(+0.72%)
Jul 03, 2013	138.83	140.94	138.83	140.38	197,558	+0.10(+0.07%)
Jul 02, 2013	141.30	141.97	139.65	140.28	610,382	-1.03(-0.73%)
Jul 01, 2013	141.50	142.98	141.09	141.31	642,911	+0.16(+0.11%)
Jun 28, 2013	140.59	142.34	138.95	141.15	797,182	+2.74(+1.98%)
Jun 26, 2013	140.30	141.85	138.15	138.41	834,725	+0.09(+0.07%)
Jun 25, 2013	138.47	139.58	137.69	138.32	748,519	+1.36(+1.00%)
Jun 24, 2013	137.37	138.35	134.79	136.96	809,743	-0.41(-0.30%)
Jun 21, 2013	139.38	139.73	136.04	137.37	998,704	-1.01(-0.73%)
Jun 20, 2013	143.34	143.48	137.89	138.38	932,651	-6.08(-4.21%)
Jun 19, 2013	145.14	146.20	144.22	144.45	725,230	-0.89(-0.61%)
Jun 18, 2013	142.97	145.39	142.44	145.34	539,662	+2.28(+1.59%)
Jun 17, 2013	141.73	144.10	141.73	143.06	749,260	+2.40(+1.70%)
Jun 14, 2013	140.72	142.04	140.47	140.67	451,852	-1.04(-0.73%)
Jun 13, 2013	140.76	142.12	140.34	141.71	700,425	+1.60(+1.14%)
Jun 12, 2013	142.34	142.34	139.91	140.11	313,623	-1.07(-0.76%)
Jun 11, 2013	140.99	142.41	140.28	141.18	540,676	-1.64(-1.15%)
Jun 10, 2013	143.06	143.33	142.32	142.82	799,734	-0.11(-0.08%)
Jun 07, 2013	142.24	143.79	142.08	142.93	610,801	+1.10(+0.77%)
Jun 06, 2013	140.66	142.12	140.19	141.84	485,656	+0.69(+0.49%)
Jun 05, 2013	142.29	142.96	141.03	141.15	408,117	-2.10(-1.46%)
Jun 04, 2013	142.46	144.92	141.94	143.24	855,534	+0.54(+0.38%)
Jun 03, 2013	142.37	142.89	140.10	142.70	952,851	+0.46(+0.32%)
May 31, 2013	142.49	144.54	142.04	142.24	1,043,417	-0.39(-0.27%)
May 30, 2013	144.22	145.02	142.38	142.63	1,183,084	-1.43(-0.99%)
May 29, 2013	144.92	145.97	143.56	144.06	998,312	-0.93(-0.64%)
May 28, 2013	148.47	148.91	144.91	144.99	1,343,810	-2.03(-1.38%)
May 24, 2013	148.38	148.83	146.31	147.02	1,278,350	-2.21(-1.48%)
May 23, 2013	146.22	149.88	144.45	149.23	1,771,760	-3.55(-2.32%)
May 22, 2013	153.77	156.00	152.66	152.78	1,381,734	-1.22(-0.79%)
May 21, 2013	151.93	154.36	151.52	154.00	713,636	+2.34(+1.54%)
May 20, 2013	151.83	152.32	151.26	151.66	913,450	-0.27(-0.18%)
May 17, 2013	150.38	152.63	150.31	151.93	508,462	+1.79(+1.20%)
May 16, 2013	151.51	151.99	148.94	150.13	933,167	-1.55(-1.02%)
May 15, 2013	151.35	152.28	150.35	151.68	578,917	+2.37(+1.59%)
May 13, 2013	149.96	150.60	149.21	149.31	315,872	-0.98(-0.65%)
May 10, 2013	149.48	150.38	149.03	150.29	337,871	+1.12(+0.75%)
May 09, 2013	150.27	151.62	148.92	149.17	754,161	-1.42(-0.94%)
May 08, 2013	150.26	150.70	149.56	150.59	330,201	+0.29(+0.19%)
May 07, 2013	147.29	150.37	147.29	150.30	755,028	+3.32(+2.26%)
May 06, 2013	145.66	147.70	145.09	146.98	583,729	+1.35(+0.93%)
May 03, 2013	145.20	146.92	144.23	145.63	394,147	+1.40(+0.97%)
May 02, 2013	145.56	146.03	143.50	144.23	670,326	-0.84(-0.58%)
May 01, 2013	147.30	147.39	144.75	145.07	745,042	-2.45(-1.66%)
Apr 30, 2013	143.73	147.72	143.39	147.52	1,375,849	+3.72(+2.59%)
Apr 29, 2013	142.75	144.07	141.82	143.79	725,199	+1.14(+0.80%)
Apr 26, 2013	142.15	142.75	141.24	142.66	431,043	+0.18(+0.13%)
Apr 25, 2013	139.63	143.05	139.63	142.48	617,103	+3.20(+2.30%)
Apr 24, 2013	138.98	139.69	137.99	139.28	608,348	+0.56(+0.40%)
Apr 23, 2013	136.09	139.02	136.09	138.72	1,065,107	+3.92(+2.90%)
Apr 22, 2013	137.30	137.67	134.35	134.80	959,603	-2.61(-1.90%)
Apr 19, 2013	136.68	138.08	136.46	137.41	549,028	+1.45(+1.07%)
Apr 18, 2013	137.25	137.34	135.13	135.96	469,417	-0.99(-0.72%)
Apr 17, 2013	137.95	138.03	135.95	136.95	633,133	-2.20(-1.58%)
Apr 16, 2013	139.73	139.98	137.47	139.15	482,365	+0.35(+0.25%)
Apr 15, 2013	140.76	142.10	138.73	138.80	741,219	-2.57(-1.82%)
Apr 12, 2013	141.54	141.92	140.00	141.37	431,317	-0.79(-0.55%)
Apr 11, 2013	140.54	142.93	140.15	142.16	524,742	+1.94(+1.38%)
Apr 10, 2013	138.66	140.67	138.29	140.22	344,658	+2.05(+1.48%)
Apr 09, 2013	137.82	138.77	137.15	138.17	325,673	+0.39(+0.28%)
Apr 08, 2013	136.91	138.00	136.08	137.78	361,107	+0.71(+0.52%)
Apr 05, 2013	135.58	137.46	134.31	137.08	592,814	-0.72(-0.52%)
Apr 04, 2013	137.05	137.82	136.74	137.80	385,447	+0.72(+0.53%)
Apr 03, 2013	136.79	138.49	135.96	137.08	832,324	+0.65(+0.48%)
Apr 02, 2013	135.69	137.31	135.59	136.43	689,106	+0.96(+0.71%)
Apr 01, 2013	137.39	137.78	135.09	135.47	921,268	-2.08(-1.51%)
Mar 28, 2013	137.51	137.78	136.41	137.55	687,723	-0.32(-0.24%)
Mar 27, 2013	135.65	138.13	134.78	137.87	893,258	+1.74(+1.28%)
Mar 26, 2013	136.01	136.40	134.75	136.13	662,247	+0.11(+0.08%)
Mar 25, 2013	137.18	137.56	134.78	136.03	925,506	-0.79(-0.58%)
Mar 22, 2013	137.88	138.51	136.19	136.82	876,495	-0.15(-0.11%)
Mar 21, 2013	137.42	138.69	136.67	136.96	792,896	-1.56(-1.13%)
Mar 20, 2013	136.93	139.01	135.90	138.52	1,087,090	+2.69(+1.98%)
Mar 19, 2013	137.83	138.32	134.67	135.83	950,849	-1.64(-1.19%)
Mar 18, 2013	137.84	139.15	137.19	137.47	862,379	-1.69(-1.21%)
Mar 15, 2013	139.99	141.60	139.07	139.16	769,433	-1.51(-1.07%)
Mar 14, 2013	141.08	141.54	140.23	140.68	826,838	+0.11(+0.07%)
Mar 13, 2013	142.23	142.63	140.26	140.57	1,082,484	-1.12(-0.79%)
Mar 12, 2013	142.86	143.45	141.64	141.69	525,467	-1.70(-1.18%)
Mar 11, 2013	143.69	144.15	143.22	143.39	557,194	-0.78(-0.54%)
Mar 08, 2013	144.61	144.61	143.20	144.17	394,833	+0.23(+0.16%)
Mar 07, 2013	144.45	145.17	143.62	143.94	742,287	-0.19(-0.14%)
Mar 06, 2013	143.33	144.92	143.33	144.14	747,317	+0.27(+0.19%)
Mar 05, 2013	142.17	143.97	141.77	143.87	775,734	+2.19(+1.54%)
Mar 04, 2013	140.73	142.02	140.35	141.68	824,712	+0.19(+0.13%)
Mar 01, 2013	140.18	141.89	139.43	141.50	843,341	+0.57(+0.40%)
Feb 28, 2013	141.24	142.00	140.07	140.93	619,223	+0.13(+0.09%)
Feb 27, 2013	138.54	141.17	138.42	140.80	594,573	+2.59(+1.87%)
Feb 26, 2013	138.17	140.25	136.87	138.21	720,287	-0.81(-0.58%)
Feb 22, 2013	138.82	139.88	138.40	139.02	756,344	+0.41(+0.29%)
Feb 21, 2013	140.13	140.59	138.20	138.61	698,053	-2.35(-1.67%)
Feb 20, 2013	143.04	143.78	140.76	140.96	761,560	-2.87(-1.99%)
Feb 19, 2013	143.22	144.30	142.62	143.83	779,876	+0.79(+0.55%)
Feb 15, 2013	142.84	144.15	142.27	143.04	1,112,727	+0.98(+0.69%)
Feb 14, 2013	142.43	142.50	140.73	142.06	1,028,120	-0.63(-0.44%)
Feb 13, 2013	143.79	144.41	142.43	142.68	686,599	-0.94(-0.66%)
Feb 12, 2013	144.09	144.88	143.41	143.62	642,670	-0.18(-0.12%)
Feb 11, 2013	144.20	144.97	143.15	143.80	1,099,187	-0.45(-0.31%)
Feb 08, 2013	143.58	145.51	143.52	144.25	1,793,434	-0.41(-0.28%)
Feb 07, 2013	141.47	144.69	140.68	144.66	2,069,147	+2.79(+1.96%)
Feb 06, 2013	142.18	146.15	141.35	141.87	4,581,585	+9.95(+7.54%)
Feb 04, 2013	131.28	133.61	130.56	131.92	1,279,334	+0.68(+0.52%)
Feb 01, 2013	134.69	135.83	130.84	131.24	2,685,327	-4.01(-2.97%)
Jan 31, 2013	134.37	135.62	133.04	135.25	1,740,184	-0.76(-0.56%)
Jan 30, 2013	136.32	136.56	135.20	136.01	1,215,673	-0.43(-0.32%)
Jan 29, 2013	136.89	137.06	135.44	136.44	742,525	-0.71(-0.52%)
Jan 28, 2013	138.09	138.21	136.50	137.16	697,330	-1.02(-0.73%)
Jan 25, 2013	133.92	138.37	133.92	138.17	1,173,396	+3.82(+2.84%)
Jan 24, 2013	133.69	134.77	133.06	134.35	908,573	+0.97(+0.72%)
Jan 23, 2013	131.58	133.62	130.72	133.39	1,839,003	-0.92(-0.68%)
Jan 22, 2013	136.57	136.57	132.79	134.31	1,240,331	-1.93(-1.42%)
Jan 18, 2013	136.65	137.12	135.32	136.24	782,432	-0.29(-0.21%)
Jan 17, 2013	135.73	136.93	134.06	136.53	948,933	+1.06(+0.79%)
Jan 16, 2013	134.94	135.60	134.70	135.47	935,633	-0.16(-0.12%)
Jan 15, 2013	134.74	136.27	134.42	135.63	914,887	+0.50(+0.37%)
Jan 14, 2013	134.88	136.07	134.55	135.13	776,953	+0.33(+0.25%)
Jan 11, 2013	135.95	136.36	134.05	134.80	1,403,187	-1.26(-0.93%)
Jan 10, 2013	133.02	136.47	132.57	136.06	1,404,294	+1.54(+1.15%)
Jan 09, 2013	133.12	134.62	131.50	134.52	1,554,209	+2.70(+2.05%)
Jan 08, 2013	131.25	132.91	130.84	131.81	1,188,169	+0.59(+0.45%)
Jan 07, 2013	129.79	132.29	129.63	131.22	1,782,233	+1.73(+1.34%)
Jan 04, 2013	127.63	129.67	127.12	129.49	1,357,231	+1.77(+1.39%)
Jan 03, 2013	124.09	128.91	124.09	127.72	1,992,400	+4.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.