Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2014 0.0600 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0500 0.0500 48,000 -0.01(-16.67%)
Dec 22, 2014 0.0450 0.0600 0.0450 0.0600 12,522 +0.01(+33.33%)
Dec 19, 2014 0.0500 0.0500 0.0450 0.0450 120,550 +0.00(+12.50%)
Dec 15, 2014 0.0400 0.0400 0.0400 0.0400 10,040 -0.00(-11.11%)
Dec 12, 2014 0.0450 0.0450 0.0450 0.0450 156,150 +0.00(+0.00%)
Dec 11, 2014 0.0400 0.0450 0.0400 0.0450 78,000 +0.00(+12.50%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0.0500 11,250 +0.00(+0.00%)
Dec 08, 2014 0.0550 0.0550 0.0500 0.0500 138,100 -0.00(-9.09%)
Dec 05, 2014 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Dec 04, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 03, 2014 0.0500 0.0550 0.0500 0.0500 33,422 +0.00(+0.00%)
Dec 02, 2014 0.0500 0.0500 0.0500 0.0500 186,050 -0.00(-9.09%)
Dec 01, 2014 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Nov 28, 2014 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0500 0.0500 29,600 -0.01(-16.67%)
Nov 24, 2014 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Nov 21, 2014 0.0550 0.0600 0.0500 0.0500 57,500 -0.01(-16.67%)
Nov 20, 2014 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+9.09%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Nov 18, 2014 0.0550 0.0600 0.0550 0.0600 22,551 +0.00(+0.00%)
Nov 17, 2014 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 14, 2014 0.0550 0.0550 0.0550 0.0550 65,750 +0.00(+10.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 17,750 +0.00(+0.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 18,004 -0.00(-9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 0.0550 56,850 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 115,450 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 1,420 -0.00(-8.33%)
Nov 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2014 0.0650 0.0650 0.0600 0.0600 137,000 -0.01(-14.29%)
Oct 31, 2014 0.0650 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
Oct 30, 2014 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Oct 29, 2014 0.0700 0.0700 0.0700 0.0700 26,203 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0700 0.0600 0.0700 72,750 +0.01(+16.67%)
Oct 27, 2014 0.0650 0.0650 0.0600 0.0600 131,600 -0.01(-7.69%)
Oct 24, 2014 0.0650 0.0650 0.0600 0.0650 110,800 +0.00(+0.00%)
Oct 22, 2014 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
Oct 21, 2014 0.0750 0.0800 0.0700 0.0700 35,100 +0.01(+7.69%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 17, 2014 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Oct 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 14, 2014 0.0600 0.0750 0.0600 0.0700 145,591 +0.01(+7.69%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 06, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Oct 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 24, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 18, 2014 0.0600 0.0650 0.0600 0.0650 120,100 +0.01(+8.33%)
Sep 17, 2014 0.0600 0.0600 0.0550 0.0600 68,359 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Sep 15, 2014 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Sep 11, 2014 0.0600 0.0600 0.0600 50 +0.00(+9.09%)
Sep 10, 2014 0.0550 0.0550 0.0550 0.0550 71,000 -0.00(-8.33%)
Sep 09, 2014 0.0600 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Sep 05, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0550 0.0500 0.0550 2,121,500 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2014 0.0400 0.0400 0.0400 61 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 140 -0.01(-20.00%)
Aug 22, 2014 0.0450 0.0500 0.0450 0.0500 8,250 +0.01(+25.00%)
Aug 18, 2014 0.0400 100 -0.00(-11.11%)
Aug 12, 2014 0.0450 0 +0.00(+0.00%)
Aug 11, 2014 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Aug 08, 2014 0.0450 0.0550 0.0450 0.0550 36,500 +0.01(+22.22%)
Aug 06, 2014 0.0450 0 +0.00(+0.00%)
Aug 05, 2014 0.0450 0.0450 0.0450 0.0450 50,001 +0.00(+12.50%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 31, 2014 0.0450 0.0450 0.0450 0.0450 12,635 +0.00(+12.50%)
Jul 29, 2014 0.0400 0 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 15, 2014 0.0450 0.0450 587 +0.00(+12.50%)
Jul 14, 2014 0.0400 0.0400 0.0400 0.0400 31,500 -0.00(-11.11%)
Jul 11, 2014 0.0450 0.0450 0.0450 0.0450 151,000 -0.01(-10.00%)
Jul 09, 2014 0.0500 0.0500 450 +0.01(+25.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jul 03, 2014 0.0450 0.0450 150 +0.00(+12.50%)
Jul 02, 2014 0.0400 0.0400 0.0400 0.0400 9,500 -0.00(-11.11%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0450 600 +0.00(+12.50%)
Jun 25, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2014 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 16, 2014 0.0550 0.0550 0.0550 0.0550 26,002 +0.01(+22.22%)
Jun 13, 2014 0.0450 0.0450 0.0450 0.0450 25,665 -0.01(-18.18%)
Jun 11, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 03, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+25.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+12.50%)
May 28, 2014 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+0.00%)
May 22, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
May 02, 2014 0.0500 0.0500 0.0500 120 +0.01(+25.00%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 22,500 -0.01(-20.00%)
Apr 30, 2014 0.0450 0.0500 0.0450 0.0500 16,500 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 2,550 -0.01(-18.18%)
Apr 17, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 2 -0.03(-38.46%)
Apr 01, 2014 0.0650 0.0650 0.0650 0.0650 200 +0.01(+8.33%)
Mar 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.