Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.92	32.92	32.92	0	-0.15(-0.45%)
Dec 29, 2016	33.12	33.35	32.99	33.07	793,863	+0.01(+0.03%)
Dec 28, 2016	33.58	33.60	33.04	33.06	1,038,267	-0.41(-1.22%)
Dec 27, 2016	33.91	33.94	33.47	33.47	1,103,210	-0.36(-1.06%)
Dec 23, 2016		33.83	33.83	33.83	0	+0.19(+0.57%)
Dec 22, 2016	33.53	33.77	33.30	33.64	781,894	-0.04(-0.13%)
Dec 21, 2016	33.74	33.86	33.47	33.68	1,076,880	+0.04(+0.13%)
Dec 20, 2016	33.79	33.95	33.51	33.64	1,263,515	+0.04(+0.13%)
Dec 19, 2016	33.87	33.94	33.27	33.60	1,690,409	-0.28(-0.82%)
Dec 16, 2016	33.53	34.02	33.44	33.87	2,482,741	+0.48(+1.44%)
Dec 15, 2016	33.19	33.62	33.08	33.40	1,123,172	+0.24(+0.71%)
Dec 14, 2016	33.16	33.60	32.95	33.16	1,203,949	-0.10(-0.29%)
Dec 13, 2016	33.27	33.48	32.95	33.26	1,119,208	+0.12(+0.37%)
Dec 12, 2016	32.74	33.25	32.74	33.13	891,611	+0.16(+0.48%)
Dec 09, 2016	32.85	33.09	32.54	32.98	1,651,097	+0.07(+0.21%)
Dec 08, 2016	32.93	33.26	32.66	32.91	1,744,713	+0.02(+0.05%)
Dec 07, 2016	32.89	33.22	32.67	32.89	1,845,139	+0.08(+0.24%)
Dec 06, 2016	32.25	32.98	32.04	32.81	1,775,949	+0.60(+1.87%)
Dec 05, 2016	32.12	32.24	32.00	32.21	1,334,907	+0.35(+1.09%)
Dec 02, 2016	31.74	31.95	31.49	31.86	1,151,789	+0.01(+0.03%)
Dec 01, 2016	31.39	31.90	31.20	31.85	2,357,097	+0.68(+2.18%)
Nov 30, 2016	31.46	31.56	31.16	31.17	1,740,336	-0.10(-0.31%)
Nov 29, 2016	31.06	31.59	31.03	31.27	1,812,331	+0.53(+1.73%)
Nov 28, 2016	30.75	31.02	30.71	30.74	1,211,068	-0.15(-0.48%)
Nov 25, 2016	30.83	30.94	30.67	30.88	492,594	+0.17(+0.54%)
Nov 23, 2016		30.72	30.72	30.72	0	+0.35(+1.15%)
Nov 22, 2016	30.54	30.81	30.31	30.37	1,001,205	+0.13(+0.43%)
Nov 21, 2016	30.38	30.56	30.22	30.24	637,414	-0.04(-0.14%)
Nov 18, 2016	30.37	30.49	30.14	30.28	912,920	-0.15(-0.49%)
Nov 17, 2016	30.16	30.49	30.05	30.43	1,151,797	+0.30(+0.98%)
Nov 16, 2016	30.26	30.37	30.05	30.14	1,356,592	-0.31(-1.03%)
Nov 15, 2016	30.12	30.63	29.75	30.45	1,361,634	+0.12(+0.40%)
Nov 14, 2016	30.13	30.64	29.97	30.33	1,418,971	+0.50(+1.67%)
Nov 11, 2016	29.43	29.87	29.14	29.83	1,210,799	+0.28(+0.94%)
Nov 10, 2016	28.80	29.73	28.76	29.55	1,703,415	+1.04(+3.66%)
Nov 09, 2016	28.14	28.79	28.01	28.51	1,740,572	+0.18(+0.64%)
Nov 08, 2016	27.84	28.61	27.74	28.33	1,665,785	+0.45(+1.62%)
Nov 07, 2016	27.79	28.06	27.55	27.88	2,255,557	+0.26(+0.94%)
Nov 04, 2016	26.51	27.84	26.38	27.62	2,891,699	+2.07(+8.09%)
Nov 03, 2016	25.73	25.94	25.51	25.55	1,085,793	-0.21(-0.81%)
Nov 02, 2016	25.72	25.97	25.70	25.76	949,815	-0.10(-0.40%)
Nov 01, 2016	25.95	26.02	25.57	25.86	1,110,810	-0.10(-0.37%)
Oct 31, 2016	25.89	26.07	25.81	25.96	846,593	+0.11(+0.44%)
Oct 28, 2016	26.12	26.18	25.70	25.84	651,721	-0.21(-0.80%)
Oct 27, 2016	26.28	26.33	25.86	26.05	799,716	-0.07(-0.27%)
Oct 26, 2016	25.96	26.24	25.96	26.12	934,268	-0.01(-0.03%)
Oct 25, 2016	26.07	26.23	25.89	26.13	643,708	+0.11(+0.43%)
Oct 24, 2016	26.05	26.27	25.97	26.02	685,531	-0.01(-0.03%)
Oct 21, 2016	25.88	26.10	25.74	26.03	1,462,268	-0.03(-0.10%)
Oct 20, 2016	25.76	26.07	25.73	26.05	1,112,603	+0.17(+0.67%)
Oct 19, 2016	25.84	25.97	25.71	25.88	1,244,393	+0.12(+0.47%)
Oct 18, 2016	25.49	25.77	25.37	25.76	1,294,591	+0.51(+2.03%)
Oct 17, 2016	24.82	25.31	24.80	25.24	1,012,841	+0.35(+1.40%)
Oct 14, 2016	24.98	25.17	24.85	24.90	876,015	+0.09(+0.35%)
Oct 13, 2016	24.83	24.98	24.41	24.81	803,732	-0.24(-0.97%)
Oct 12, 2016	24.61	25.08	24.58	25.05	710,025	+0.48(+1.94%)
Oct 11, 2016	24.65	24.82	24.44	24.58	480,313	-0.20(-0.81%)
Oct 10, 2016	24.83	24.94	24.77	24.78	354,728	+0.01(+0.04%)
Oct 07, 2016	24.68	24.84	24.59	24.77	571,783	+0.09(+0.35%)
Oct 06, 2016	24.53	24.69	24.34	24.68	601,597	+0.21(+0.85%)
Oct 05, 2016	24.31	24.69	24.20	24.47	845,243	+0.30(+1.22%)
Oct 04, 2016	24.08	24.20	23.81	24.18	691,670	+0.20(+0.83%)
Oct 03, 2016	24.05	24.23	23.87	23.98	1,004,336	-0.12(-0.50%)
Sep 30, 2016	23.93	24.16	23.71	24.10	660,180	+0.22(+0.91%)
Sep 29, 2016	24.25	24.33	23.82	23.88	1,371,724	+0.40(+1.70%)
Sep 28, 2016	23.20	23.52	23.07	23.48	475,870	+0.43(+1.85%)
Sep 27, 2016	22.93	23.21	22.90	23.06	801,025	+0.09(+0.38%)
Sep 26, 2016	23.53	23.66	22.97	22.97	771,425	-0.72(-3.04%)
Sep 23, 2016	24.02	24.11	23.68	23.69	459,310	-0.42(-1.73%)
Sep 22, 2016	24.20	24.29	23.98	24.11	436,234	+0.05(+0.22%)
Sep 21, 2016	23.53	24.06	23.53	24.05	713,185	+0.49(+2.06%)
Sep 20, 2016	23.79	23.92	23.53	23.57	502,488	-0.13(-0.55%)
Sep 19, 2016	23.68	23.89	23.54	23.70	367,288	+0.20(+0.85%)
Sep 16, 2016	23.76	23.76	23.50	23.50	895,101	-0.43(-1.81%)
Sep 15, 2016	23.59	24.03	23.57	23.93	611,360	+0.27(+1.14%)
Sep 14, 2016	23.80	23.95	23.66	23.66	717,369	-0.16(-0.66%)
Sep 13, 2016	23.91	23.96	23.68	23.82	808,231	-0.30(-1.22%)
Sep 12, 2016	23.83	24.20	23.65	24.12	804,081	-0.03(-0.11%)
Sep 09, 2016	24.10	24.32	24.05	24.14	1,027,807	-0.17(-0.71%)
Sep 08, 2016	24.22	24.38	24.05	24.32	1,050,748	+0.06(+0.25%)
Sep 07, 2016	23.83	24.25	23.83	24.25	1,022,875	+0.38(+1.60%)
Sep 06, 2016	24.11	24.11	23.68	23.87	763,436	-0.12(-0.51%)
Sep 02, 2016	24.08	23.99	23.99	23.99	469,018	+0.03(+0.15%)
Sep 01, 2016	24.22	24.22	23.74	23.96	557,433	-0.16(-0.65%)
Aug 31, 2016	24.01	24.15	23.81	24.12	1,000,859	+0.10(+0.43%)
Aug 30, 2016	23.71	24.01	23.66	24.01	776,082	+0.26(+1.10%)
Aug 29, 2016	23.66	23.92	23.54	23.75	740,383	+0.06(+0.26%)
Aug 26, 2016	23.79	23.84	23.53	23.69	833,894	-0.04(-0.18%)
Aug 25, 2016	23.57	23.78	23.55	23.73	496,762	+0.14(+0.59%)
Aug 24, 2016	23.80	23.85	23.57	23.59	556,953	-0.16(-0.66%)
Aug 23, 2016	23.77	23.90	23.67	23.75	411,058	+0.10(+0.44%)
Aug 22, 2016	23.79	23.83	23.53	23.65	464,969	-0.20(-0.84%)
Aug 19, 2016	23.69	23.86	23.66	23.85	498,426	+0.03(+0.11%)
Aug 18, 2016	23.86	23.92	23.68	23.82	617,812	+0.03(+0.11%)
Aug 17, 2016	23.78	23.96	23.66	23.79	615,978	-0.05(-0.22%)
Aug 16, 2016	23.68	23.89	23.68	23.85	659,140	+0.05(+0.22%)
Aug 15, 2016	23.51	23.84	23.51	23.79	309,664	+0.32(+1.37%)
Aug 12, 2016	23.54	23.70	23.44	23.47	539,028	-0.16(-0.69%)
Aug 11, 2016	23.97	23.98	23.61	23.64	928,157	-0.22(-0.91%)
Aug 10, 2016	23.91	23.98	23.77	23.85	706,242	-0.06(-0.25%)
Aug 09, 2016	23.82	24.05	23.57	23.91	532,809	+0.06(+0.25%)
Aug 08, 2016	23.89	24.02	23.81	23.85	741,826	+0.00(+0.00%)
Aug 05, 2016	23.72	23.95	23.69	23.85	768,469	+0.34(+1.43%)
Aug 04, 2016	23.13	23.85	23.08	23.52	1,314,643	+0.33(+1.42%)
Aug 03, 2016	22.98	23.21	22.91	23.19	1,590,972	+0.29(+1.25%)
Aug 02, 2016	23.17	23.24	22.85	22.90	722,833	-0.25(-1.08%)
Aug 01, 2016	23.24	23.33	23.06	23.15	781,530	+0.00(+0.00%)
Jul 29, 2016	23.09	23.30	23.03	23.15	718,947	-0.07(-0.30%)
Jul 28, 2016	23.02	23.29	22.91	23.22	852,517	+0.17(+0.75%)
Jul 27, 2016	23.08	23.18	22.97	23.05	544,906	-0.02(-0.07%)
Jul 26, 2016	23.08	23.27	23.01	23.07	711,643	+0.00(+0.00%)
Jul 25, 2016	23.00	23.25	23.00	23.07	882,750	+0.06(+0.26%)
Jul 22, 2016	22.86	23.05	22.84	23.01	532,504	+0.23(+1.02%)
Jul 21, 2016	22.74	22.78	22.57	22.77	668,688	+0.05(+0.23%)
Jul 20, 2016	22.72	22.83	22.60	22.72	609,278	+0.09(+0.38%)
Jul 19, 2016	22.54	22.73	22.47	22.63	594,182	+0.09(+0.38%)
Jul 18, 2016	22.43	22.60	22.36	22.55	370,001	+0.08(+0.35%)
Jul 15, 2016	22.46	22.50	22.30	22.47	592,233	+0.12(+0.54%)
Jul 14, 2016	22.51	22.61	22.24	22.35	1,908,484	+0.04(+0.19%)
Jul 13, 2016	22.47	22.55	22.04	22.31	2,458,043	-0.18(-0.81%)
Jul 12, 2016	22.76	22.85	22.45	22.49	829,819	-0.02(-0.08%)
Jul 11, 2016	22.16	22.62	22.15	22.51	1,391,603	+0.54(+2.48%)
Jul 08, 2016	21.80	22.09	21.53	21.96	1,322,715	+0.43(+2.01%)
Jul 07, 2016	21.61	21.87	21.35	21.53	1,379,875	+0.01(+0.04%)
Jul 06, 2016	21.67	21.82	21.34	21.52	1,568,357	-0.22(-1.03%)
Jul 05, 2016	21.97	22.04	21.62	21.74	939,059	-0.48(-2.18%)
Jul 01, 2016	21.92	22.23	22.23	22.23	1,214,921	+0.30(+1.38%)
Jun 30, 2016	21.44	21.93	21.31	21.93	1,445,284	+0.61(+2.84%)
Jun 29, 2016	20.79	21.45	20.77	21.32	1,523,179	+0.73(+3.57%)
Jun 28, 2016	20.53	20.67	20.37	20.59	1,747,301	+0.27(+1.32%)
Jun 27, 2016	20.80	20.94	20.25	20.32	1,798,653	-0.74(-3.53%)
Jun 24, 2016	21.28	21.70	21.04	21.06	1,909,575	-1.00(-4.54%)
Jun 23, 2016	22.12	22.31	22.01	22.06	1,239,758	+0.22(+1.03%)
Jun 22, 2016	22.00	22.12	21.82	21.84	1,435,295	-0.11(-0.51%)
Jun 21, 2016	22.13	22.13	21.72	21.95	1,460,693	-0.10(-0.47%)
Jun 20, 2016	22.62	22.70	22.03	22.06	1,212,839	-0.23(-1.05%)
Jun 17, 2016	22.10	22.36	22.03	22.29	1,346,347	+0.24(+1.10%)
Jun 16, 2016	21.92	22.07	21.81	22.05	909,630	-0.03(-0.12%)
Jun 15, 2016	22.19	22.36	22.05	22.07	697,387	-0.04(-0.20%)
Jun 14, 2016	22.29	22.53	22.02	22.12	1,050,928	-0.27(-1.20%)
Jun 13, 2016	22.95	23.11	22.36	22.38	1,669,289	-0.60(-2.63%)
Jun 10, 2016	23.29	23.29	22.95	22.99	928,756	-0.44(-1.88%)
Jun 09, 2016	23.42	23.59	23.28	23.43	1,080,763	-0.12(-0.51%)
Jun 08, 2016	23.48	23.69	23.36	23.55	987,545	+0.08(+0.33%)
Jun 07, 2016	23.24	23.60	23.12	23.47	819,214	+0.30(+1.31%)
Jun 06, 2016	23.25	23.29	22.88	23.17	1,347,713	-0.07(-0.30%)
Jun 03, 2016	23.45	23.58	23.16	23.24	1,335,668	-0.43(-1.83%)
Jun 02, 2016	23.51	23.72	23.31	23.67	1,438,659	+0.12(+0.51%)
Jun 01, 2016	23.05	23.59	22.97	23.55	1,124,442	+0.31(+1.34%)
May 31, 2016	23.46	23.55	23.11	23.24	1,553,153	-0.17(-0.74%)
May 27, 2016	23.36	23.41	23.41	23.41	1,032,799	+0.06(+0.26%)
May 26, 2016	23.34	23.40	23.20	23.35	1,010,950	+0.02(+0.07%)
May 25, 2016	23.14	23.40	23.14	23.33	1,608,164	+0.23(+1.01%)
May 24, 2016	22.40	23.13	22.38	23.10	1,373,089	+0.84(+3.77%)
May 23, 2016	22.52	22.56	22.18	22.26	948,916	-0.27(-1.19%)
May 20, 2016	22.17	22.66	22.01	22.53	988,225	+0.48(+2.16%)
May 19, 2016	21.97	22.40	21.83	22.06	920,991	-0.07(-0.31%)
May 18, 2016	21.67	22.15	21.49	22.12	1,305,171	+0.52(+2.40%)
May 17, 2016	21.60	21.92	21.45	21.61	995,572	-0.04(-0.20%)
May 16, 2016	21.79	21.93	21.61	21.65	594,581	+0.06(+0.28%)
May 13, 2016	21.80	21.98	21.53	21.59	877,682	-0.25(-1.14%)
May 12, 2016	22.15	22.23	21.72	21.84	861,747	-0.26(-1.17%)
May 11, 2016	22.44	22.53	22.10	22.10	698,719	-0.37(-1.65%)
May 10, 2016	22.61	22.81	22.39	22.47	1,286,493	-0.09(-0.38%)
May 09, 2016	22.40	22.63	22.21	22.55	1,215,380	+0.03(+0.11%)
May 06, 2016	22.43	22.67	22.19	22.53	1,304,591	-0.03(-0.11%)
May 05, 2016	22.10	22.70	22.01	22.55	1,284,941	+0.57(+2.58%)
May 04, 2016	21.94	22.13	21.78	21.98	1,008,468	-0.13(-0.58%)
May 03, 2016	22.14	22.19	21.80	22.11	937,996	-0.28(-1.27%)
May 02, 2016	22.30	22.52	22.23	22.40	836,620	+0.15(+0.70%)
Apr 29, 2016	22.38	22.41	22.02	22.24	810,133	-0.17(-0.77%)
Apr 28, 2016	22.49	22.68	22.30	22.41	658,224	-0.28(-1.21%)
Apr 27, 2016	22.52	22.82	22.40	22.69	611,252	+0.17(+0.76%)
Apr 26, 2016	22.50	22.66	22.39	22.52	941,088	+0.15(+0.69%)
Apr 25, 2016	22.66	22.75	22.29	22.36	1,256,310	-0.43(-1.89%)
Apr 22, 2016	22.58	22.82	22.58	22.79	820,507	+0.24(+1.07%)
Apr 21, 2016	22.53	22.67	22.47	22.55	1,191,286	-0.07(-0.30%)
Apr 20, 2016	22.02	22.70	22.00	22.62	840,185	+0.58(+2.65%)
Apr 19, 2016	22.15	22.31	21.94	22.04	744,419	-0.11(-0.50%)
Apr 18, 2016	21.83	22.17	21.72	22.15	857,555	+0.14(+0.63%)
Apr 15, 2016	22.26	22.44	21.96	22.01	1,419,762	-0.35(-1.58%)
Apr 14, 2016	22.46	22.70	22.13	22.36	1,667,141	+0.73(+3.38%)
Apr 13, 2016	21.32	21.64	21.32	21.63	799,507	+0.41(+1.94%)
Apr 12, 2016	20.66	21.33	20.53	21.22	1,194,166	+0.70(+3.39%)
Apr 11, 2016	20.72	20.86	20.27	20.52	1,537,482	-0.12(-0.58%)
Apr 08, 2016	20.75	21.00	20.55	20.64	652,142	+0.06(+0.29%)
Apr 07, 2016	20.72	20.77	20.43	20.58	1,288,885	-0.19(-0.91%)
Apr 06, 2016	21.26	21.29	20.70	20.77	1,316,795	-0.52(-2.42%)
Apr 05, 2016	21.19	21.35	21.00	21.29	1,099,133	-0.09(-0.40%)
Apr 04, 2016	22.04	22.04	21.35	21.37	1,406,983	-0.66(-3.00%)
Apr 01, 2016	21.52	22.24	21.46	22.04	1,006,183	+0.28(+1.30%)
Mar 31, 2016	21.74	21.88	21.66	21.75	582,493	+0.00(+0.00%)
Mar 30, 2016	21.44	22.04	21.36	21.75	931,110	+0.37(+1.73%)
Mar 29, 2016	21.40	21.44	21.20	21.38	840,650	-0.08(-0.36%)
Mar 28, 2016	21.49	21.66	21.38	21.46	714,306	+0.00(+0.00%)
Mar 24, 2016	21.53	21.46	21.46	21.46	978,390	-0.23(-1.07%)
Mar 23, 2016	22.21	22.21	21.61	21.69	913,991	-0.53(-2.40%)
Mar 22, 2016	22.14	22.42	22.10	22.23	1,073,037	-0.18(-0.81%)
Mar 21, 2016	22.42	22.56	22.23	22.41	862,049	-0.01(-0.04%)
Mar 18, 2016	22.50	22.69	22.23	22.41	1,335,235	-0.08(-0.34%)
Mar 17, 2016	22.33	22.59	22.17	22.49	822,499	+0.16(+0.73%)
Mar 16, 2016	22.00	22.49	21.95	22.33	723,485	+0.25(+1.13%)
Mar 15, 2016	22.03	22.21	21.80	22.08	837,754	-0.01(-0.04%)
Mar 14, 2016	22.18	22.35	22.04	22.09	734,930	-0.15(-0.70%)
Mar 11, 2016	22.21	22.45	22.08	22.24	926,043	+0.25(+1.13%)
Mar 10, 2016	21.94	22.17	21.56	21.99	1,013,982	+0.11(+0.51%)
Mar 09, 2016	21.74	21.99	21.61	21.88	701,881	+0.23(+1.07%)
Mar 08, 2016	22.02	22.11	21.28	21.65	1,030,475	-0.53(-2.40%)
Mar 07, 2016	21.84	22.21	21.77	22.18	1,299,417	+0.34(+1.57%)
Mar 04, 2016	22.00	22.22	21.62	21.84	1,385,572	-0.13(-0.58%)
Mar 03, 2016	21.64	21.99	21.56	21.97	916,474	+0.19(+0.86%)
Mar 02, 2016	21.65	21.95	21.63	21.78	1,070,521	+0.10(+0.47%)
Mar 01, 2016	21.38	21.68	21.22	21.68	1,424,985	+0.45(+2.14%)
Feb 29, 2016	21.30	21.52	21.14	21.22	1,221,379	-0.03(-0.12%)
Feb 26, 2016	21.60	21.67	21.10	21.25	1,773,056	+0.08(+0.36%)
Feb 25, 2016	20.71	21.23	20.68	21.17	1,010,934	+0.28(+1.35%)
Feb 24, 2016	20.10	20.90	19.97	20.89	840,893	+0.52(+2.56%)
Feb 23, 2016	20.68	20.69	20.33	20.37	631,899	-0.34(-1.65%)
Feb 22, 2016	20.69	20.84	20.50	20.71	991,946	+0.21(+1.04%)
Feb 19, 2016	20.32	20.61	20.17	20.50	609,634	+0.05(+0.25%)
Feb 18, 2016	20.71	20.78	20.28	20.44	821,226	-0.22(-1.08%)
Feb 17, 2016	20.14	20.73	20.12	20.67	1,563,429	+0.69(+3.47%)
Feb 16, 2016	19.92	19.97	19.43	19.97	727,250	+0.30(+1.52%)
Feb 12, 2016	19.14	19.67	19.67	19.67	1,049,683	+0.82(+4.36%)
Feb 11, 2016	18.85	19.06	18.64	18.85	1,018,001	-0.37(-1.91%)
Feb 10, 2016	19.32	19.54	19.16	19.22	1,046,802	+0.03(+0.18%)
Feb 09, 2016	19.04	19.37	19.01	19.19	1,367,729	-0.20(-1.02%)
Feb 08, 2016	20.07	20.18	19.14	19.38	1,375,872	-0.92(-4.51%)
Feb 05, 2016	20.26	20.52	20.08	20.30	1,352,058	-0.15(-0.71%)
Feb 04, 2016	20.26	20.59	20.15	20.44	1,027,517	+0.13(+0.63%)
Feb 03, 2016	20.32	20.40	19.69	20.32	1,405,222	+0.15(+0.76%)
Feb 02, 2016	20.24	20.31	20.00	20.16	1,178,409	-0.39(-1.91%)
Feb 01, 2016	20.18	20.67	19.89	20.56	1,853,844	+0.21(+1.05%)
Jan 29, 2016	20.13	20.56	19.99	20.34	2,067,789	+0.31(+1.54%)
Jan 28, 2016	20.20	20.35	19.85	20.03	1,164,136	+0.15(+0.73%)
Jan 27, 2016	20.00	20.40	19.70	19.89	3,440,450	-0.15(-0.73%)
Jan 26, 2016	19.25	20.17	19.25	20.03	1,943,850	+0.82(+4.27%)
Jan 25, 2016	20.15	20.32	19.06	19.21	3,137,622	-1.11(-5.47%)
Jan 22, 2016	20.71	20.91	20.26	20.32	1,693,441	-0.19(-0.92%)
Jan 21, 2016	20.54	20.92	20.36	20.51	1,637,423	-0.03(-0.13%)
Jan 20, 2016	19.97	20.78	19.45	20.54	1,791,872	+0.30(+1.48%)
Jan 19, 2016	20.93	21.26	20.07	20.24	1,630,934	-0.65(-3.11%)
Jan 15, 2016	20.56	20.89	20.89	20.89	2,196,631	-0.32(-1.53%)
Jan 14, 2016	20.84	21.36	20.56	21.21	1,553,084	+0.50(+2.39%)
Jan 13, 2016	21.44	21.62	20.68	20.72	1,989,301	-0.61(-2.85%)
Jan 12, 2016	21.62	21.72	20.98	21.33	1,354,554	-0.08(-0.36%)
Jan 11, 2016	21.29	21.62	21.24	21.40	1,363,827	+0.07(+0.32%)
Jan 08, 2016	22.00	22.09	21.32	21.33	1,286,734	-0.49(-2.23%)
Jan 07, 2016	21.97	22.34	21.68	21.82	1,904,094	-0.58(-2.60%)
Jan 06, 2016	22.63	22.71	22.36	22.40	1,606,575	-0.44(-1.91%)
Jan 05, 2016	22.29	22.94	22.29	22.84	1,703,468	+0.50(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.