Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.38	31.38	31.38	0	-0.26(-0.83%)
Dec 29, 2016	31.61	31.96	31.38	31.65	171,733	+0.14(+0.43%)
Dec 28, 2016	31.97	32.33	31.25	31.51	163,852	-0.47(-1.47%)
Dec 27, 2016	31.82	32.07	31.32	31.98	132,205	+0.17(+0.52%)
Dec 23, 2016		31.81	31.81	31.81	0	-0.05(-0.15%)
Dec 22, 2016	31.61	31.87	31.09	31.86	192,610	+0.28(+0.90%)
Dec 21, 2016	31.70	31.91	31.18	31.58	236,088	-0.26(-0.83%)
Dec 20, 2016	31.28	32.50	30.92	31.84	202,735	+0.86(+2.78%)
Dec 19, 2016	30.49	31.25	30.24	30.98	414,344	+0.67(+2.20%)
Dec 16, 2016	31.18	31.18	30.07	30.31	564,124	-0.78(-2.52%)
Dec 15, 2016	30.50	31.54	29.69	31.10	290,644	+0.52(+1.70%)
Dec 14, 2016	31.18	31.88	30.53	30.58	201,847	-0.88(-2.80%)
Dec 13, 2016	32.14	33.14	31.29	31.46	186,189	-0.15(-0.46%)
Dec 12, 2016	32.14	32.26	31.40	31.61	330,924	-0.61(-1.88%)
Dec 09, 2016	31.97	32.23	31.87	32.21	173,968	+0.11(+0.34%)
Dec 08, 2016	32.19	32.42	31.65	32.11	259,693	+0.14(+0.43%)
Dec 07, 2016	31.58	32.00	31.51	31.97	255,360	+0.28(+0.90%)
Dec 06, 2016	31.49	31.82	31.03	31.68	315,712	+0.32(+1.03%)
Dec 05, 2016	31.31	31.76	31.23	31.36	307,533	+0.61(+1.97%)
Dec 02, 2016	31.48	31.51	30.50	30.75	293,550	-0.79(-2.51%)
Dec 01, 2016	30.93	32.30	30.57	31.55	403,611	+0.87(+2.84%)
Nov 30, 2016	29.98	30.84	29.98	30.68	259,797	+1.10(+3.71%)
Nov 29, 2016	29.93	30.04	29.35	29.58	126,587	-0.40(-1.34%)
Nov 28, 2016	30.45	30.56	29.91	29.98	243,191	-0.50(-1.64%)
Nov 25, 2016	30.43	30.92	29.88	30.48	118,147	-0.32(-1.05%)
Nov 23, 2016		30.80	30.80	30.80	0	+0.60(+1.98%)
Nov 22, 2016	30.23	30.60	29.80	30.21	258,871	+0.15(+0.49%)
Nov 21, 2016	29.68	30.45	29.68	30.06	228,883	+0.50(+1.69%)
Nov 18, 2016	29.11	29.75	28.92	29.56	272,533	+0.57(+1.96%)
Nov 17, 2016	29.11	29.63	28.79	28.99	257,780	-0.12(-0.40%)
Nov 16, 2016	29.31	29.34	28.95	29.11	345,662	-0.20(-0.67%)
Nov 15, 2016	28.21	29.33	27.95	29.31	454,238	-0.39(-1.32%)
Nov 14, 2016	29.35	30.00	29.34	29.70	415,556	+0.52(+1.78%)
Nov 11, 2016	27.76	29.24	27.76	29.18	605,711	+1.07(+3.80%)
Nov 10, 2016	26.69	28.18	26.19	28.11	579,904	+1.92(+7.32%)
Nov 09, 2016	24.44	26.25	24.35	26.19	436,341	+1.88(+7.73%)
Nov 08, 2016	24.06	24.55	23.63	24.31	319,143	+0.23(+0.93%)
Nov 07, 2016	23.99	24.39	23.76	24.09	321,011	+0.68(+2.88%)
Nov 04, 2016	23.56	24.27	23.30	23.41	391,332	-0.15(-0.62%)
Nov 03, 2016	22.39	23.61	22.39	23.56	1,002,641	+0.91(+4.02%)
Nov 02, 2016	23.33	24.31	21.87	22.65	1,084,518	-1.16(-4.85%)
Nov 01, 2016	24.76	24.76	23.57	23.80	664,513	-0.75(-3.07%)
Oct 31, 2016	25.02	25.28	24.49	24.56	452,406	-0.49(-1.95%)
Oct 28, 2016	26.05	26.29	24.98	25.05	303,150	-0.99(-3.80%)
Oct 27, 2016	26.33	26.43	25.88	26.04	359,525	-0.24(-0.93%)
Oct 26, 2016	26.01	26.37	25.52	26.28	352,381	+0.31(+1.21%)
Oct 25, 2016	25.95	26.10	25.84	25.97	401,938	-0.12(-0.45%)
Oct 24, 2016	26.61	26.99	25.83	26.09	340,895	-0.37(-1.41%)
Oct 21, 2016	25.74	26.69	25.62	26.46	424,202	+0.23(+0.90%)
Oct 20, 2016	25.64	26.32	25.59	26.22	428,310	+0.43(+1.67%)
Oct 19, 2016	24.89	26.10	24.59	25.79	632,027	+0.80(+3.21%)
Oct 18, 2016	23.80	25.11	23.35	24.99	893,981	-0.73(-2.85%)
Oct 17, 2016	26.33	26.45	25.69	25.72	178,557	-0.65(-2.45%)
Oct 14, 2016	26.53	26.85	26.11	26.37	211,990	-0.05(-0.19%)
Oct 13, 2016	26.43	26.51	25.66	26.42	439,699	-0.36(-1.35%)
Oct 12, 2016	27.13	27.18	26.43	26.78	399,731	-0.26(-0.98%)
Oct 11, 2016	27.23	27.47	26.85	27.04	360,409	-0.14(-0.50%)
Oct 10, 2016	27.66	27.87	27.17	27.18	251,780	-0.39(-1.42%)
Oct 07, 2016	28.80	28.88	27.38	27.57	469,439	-1.41(-4.86%)
Oct 06, 2016	29.87	29.87	28.37	28.98	384,057	-0.98(-3.27%)
Oct 05, 2016	29.81	30.27	29.65	29.96	225,475	+0.36(+1.22%)
Oct 04, 2016	29.98	30.27	29.37	29.60	324,165	-0.36(-1.21%)
Oct 03, 2016	30.18	30.34	29.75	29.96	318,506	-0.30(-1.00%)
Sep 30, 2016	29.98	30.40	29.96	30.27	357,110	+0.40(+1.34%)
Sep 29, 2016	29.08	30.09	28.84	29.86	341,198	+0.80(+2.76%)
Sep 28, 2016	28.57	29.31	28.57	29.06	330,121	+0.66(+2.31%)
Sep 27, 2016	28.33	28.50	27.93	28.41	267,606	-0.11(-0.38%)
Sep 26, 2016	29.18	29.36	28.48	28.51	298,226	-0.83(-2.84%)
Sep 23, 2016	29.24	29.79	29.03	29.35	485,257	-0.32(-1.09%)
Sep 22, 2016	29.27	30.09	29.27	29.67	317,397	+0.75(+2.61%)
Sep 21, 2016	27.88	29.03	27.88	28.91	623,597	+1.39(+5.05%)
Sep 20, 2016	28.04	28.30	27.46	27.52	348,672	-0.20(-0.71%)
Sep 19, 2016	27.54	28.09	27.34	27.72	262,478	+0.47(+1.72%)
Sep 16, 2016	27.21	27.53	26.92	27.25	352,090	-0.23(-0.82%)
Sep 15, 2016	26.50	27.50	26.42	27.48	314,592	+1.09(+4.12%)
Sep 14, 2016	26.46	26.62	25.99	26.39	420,701	-0.18(-0.66%)
Sep 13, 2016	28.02	28.17	26.41	26.57	297,364	-1.79(-6.32%)
Sep 12, 2016	27.95	28.45	27.95	28.36	230,439	-0.14(-0.48%)
Sep 09, 2016	28.79	29.18	28.32	28.49	340,417	-0.66(-2.25%)
Sep 08, 2016	29.29	29.44	29.09	29.15	201,056	-0.11(-0.37%)
Sep 07, 2016	29.30	29.51	28.92	29.26	257,778	+0.04(+0.13%)
Sep 06, 2016	29.46	29.71	29.07	29.22	252,540	-0.19(-0.63%)
Sep 02, 2016	29.34	29.40	29.40	29.40	272,163	+0.35(+1.21%)
Sep 01, 2016	28.81	29.11	28.69	29.05	235,921	+0.26(+0.92%)
Aug 31, 2016	28.75	28.90	28.49	28.79	320,165	-0.05(-0.17%)
Aug 30, 2016	29.04	29.32	28.74	28.84	344,468	-0.23(-0.77%)
Aug 29, 2016	29.30	29.46	29.01	29.06	184,122	-0.22(-0.74%)
Aug 26, 2016	29.08	29.37	28.78	29.28	266,619	+0.26(+0.91%)
Aug 25, 2016	28.63	29.24	28.43	29.01	522,956	+0.28(+0.99%)
Aug 24, 2016	29.05	29.05	28.46	28.73	496,367	-0.26(-0.91%)
Aug 23, 2016	27.97	29.35	27.86	28.99	523,850	+1.08(+3.86%)
Aug 22, 2016	27.42	28.03	26.61	27.92	337,544	+0.26(+0.96%)
Aug 19, 2016	26.83	27.78	26.52	27.65	268,882	+0.71(+2.65%)
Aug 18, 2016	26.12	27.02	26.08	26.94	350,488	+0.78(+2.99%)
Aug 17, 2016	26.22	26.48	25.94	26.15	254,852	-0.15(-0.56%)
Aug 16, 2016	26.38	26.88	26.03	26.30	390,894	-0.09(-0.33%)
Aug 15, 2016	25.77	26.47	25.77	26.39	194,395	+0.64(+2.47%)
Aug 12, 2016	26.15	26.26	25.48	25.75	187,431	-0.37(-1.42%)
Aug 11, 2016	25.14	26.40	25.03	26.12	328,047	+1.20(+4.83%)
Aug 10, 2016	24.99	25.46	24.67	24.92	353,235	+0.11(+0.43%)
Aug 09, 2016	25.12	25.45	24.45	24.81	726,147	-0.29(-1.17%)
Aug 08, 2016	25.26	25.80	25.01	25.11	358,173	-0.01(-0.04%)
Aug 05, 2016	24.96	25.56	24.96	25.12	389,683	+0.23(+0.90%)
Aug 04, 2016	25.66	25.90	24.81	24.89	307,508	-1.19(-4.58%)
Aug 03, 2016	25.53	26.84	25.47	26.09	348,348	+0.45(+1.76%)
Aug 02, 2016	26.74	26.81	25.40	25.64	246,272	-1.13(-4.21%)
Aug 01, 2016	26.57	26.86	26.19	26.76	205,072	+0.06(+0.22%)
Jul 29, 2016	27.18	27.26	26.58	26.70	343,956	-0.53(-1.94%)
Jul 28, 2016	27.34	27.49	27.04	27.23	191,456	-0.15(-0.54%)
Jul 27, 2016	27.60	27.86	27.11	27.38	179,678	-0.12(-0.43%)
Jul 26, 2016	26.44	27.65	26.44	27.50	166,309	+1.05(+3.96%)
Jul 25, 2016	26.74	26.91	25.94	26.45	243,469	-0.49(-1.82%)
Jul 22, 2016	27.52	27.74	26.86	26.94	314,924	-0.63(-2.27%)
Jul 21, 2016	26.62	27.71	26.59	27.56	416,039	+1.03(+3.87%)
Jul 20, 2016	26.52	26.81	26.09	26.54	200,844	+0.02(+0.07%)
Jul 19, 2016	27.14	27.14	26.45	26.52	228,394	-0.84(-3.08%)
Jul 18, 2016	27.01	27.39	26.61	27.36	201,666	+0.25(+0.94%)
Jul 15, 2016	27.15	27.26	26.80	27.10	332,321	+0.14(+0.51%)
Jul 14, 2016	26.75	27.68	26.76	26.97	350,225	+0.22(+0.81%)
Jul 13, 2016	26.72	27.02	26.57	26.75	262,516	+0.08(+0.29%)
Jul 12, 2016	26.63	27.05	26.49	26.67	438,812	+0.23(+0.85%)
Jul 11, 2016	26.30	26.66	26.30	26.45	627,850	+0.35(+1.35%)
Jul 08, 2016	25.48	26.11	24.99	26.10	440,615	+1.11(+4.43%)
Jul 07, 2016	24.50	25.41	24.50	24.99	313,058	+0.54(+2.20%)
Jul 06, 2016	23.28	24.46	23.11	24.45	665,447	+0.89(+3.78%)
Jul 05, 2016	24.86	25.17	23.00	23.56	510,229	-1.64(-6.52%)
Jul 01, 2016	25.23	25.20	25.20	25.20	399,561	-0.31(-1.23%)
Jun 30, 2016	24.98	25.58	24.65	25.52	392,560	+0.49(+1.96%)
Jun 29, 2016	24.30	25.15	24.16	25.03	817,089	+1.08(+4.50%)
Jun 28, 2016	24.58	24.72	23.61	23.95	869,710	-0.32(-1.33%)
Jun 27, 2016	26.66	26.66	24.15	24.27	691,970	-2.67(-9.92%)
Jun 24, 2016	27.91	28.26	26.70	26.95	3,317,420	-2.73(-9.20%)
Jun 23, 2016	29.36	29.88	29.36	29.68	516,320	+0.47(+1.61%)
Jun 22, 2016	29.36	29.45	28.86	29.21	154,749	-0.15(-0.50%)
Jun 21, 2016	29.85	30.00	28.74	29.35	339,538	-0.51(-1.70%)
Jun 20, 2016	29.68	30.25	29.53	29.86	292,028	+0.68(+2.31%)
Jun 17, 2016	28.68	29.91	28.66	29.19	360,535	+0.80(+2.83%)
Jun 16, 2016	28.32	28.47	27.57	28.39	237,146	-0.36(-1.26%)
Jun 15, 2016	28.35	28.98	28.11	28.75	261,279	+0.36(+1.28%)
Jun 14, 2016	27.55	28.43	27.00	28.39	314,809	+0.49(+1.75%)
Jun 13, 2016	29.12	29.13	27.63	27.90	292,774	-1.37(-4.68%)
Jun 10, 2016	29.49	29.49	28.64	29.27	194,818	-0.44(-1.48%)
Jun 09, 2016	29.78	30.10	29.36	29.71	256,802	-0.47(-1.56%)
Jun 08, 2016	30.44	30.81	30.14	30.18	186,586	-0.04(-0.13%)
Jun 07, 2016	30.21	30.51	30.11	30.22	232,193	+0.11(+0.36%)
Jun 06, 2016	29.68	30.27	29.62	30.11	218,624	+0.73(+2.50%)
Jun 03, 2016	29.57	29.81	29.00	29.37	234,336	-0.24(-0.83%)
Jun 02, 2016	29.25	29.88	28.98	29.62	190,819	+0.31(+1.07%)
Jun 01, 2016	29.00	29.46	28.17	29.31	219,562	-0.03(-0.10%)
May 31, 2016	28.91	29.52	28.91	29.34	248,053	+0.45(+1.56%)
May 27, 2016	28.35	28.89	28.89	28.89	199,116	+0.50(+1.76%)
May 26, 2016	28.81	29.01	28.24	28.39	165,617	-0.25(-0.89%)
May 25, 2016	27.95	28.72	27.89	28.64	273,137	+0.75(+2.70%)
May 24, 2016	27.45	27.97	27.05	27.89	256,431	+0.63(+2.30%)
May 23, 2016	27.08	27.49	26.80	27.26	214,716	+0.17(+0.61%)
May 20, 2016	26.63	27.73	26.59	27.09	329,743	+0.48(+1.80%)
May 19, 2016	27.96	28.43	26.46	26.61	477,448	-1.77(-6.24%)
May 18, 2016	27.94	28.64	27.74	28.39	345,490	+0.07(+0.24%)
May 17, 2016	29.23	29.58	28.09	28.32	538,226	-1.00(-3.41%)
May 16, 2016	29.87	30.17	29.32	29.32	269,444	-0.39(-1.32%)
May 13, 2016	30.34	30.58	29.54	29.71	301,255	+0.16(+0.53%)
May 12, 2016	30.11	30.38	29.44	29.55	405,291	-0.45(-1.50%)
May 11, 2016	30.46	30.91	29.96	30.00	523,800	-0.29(-0.97%)
May 10, 2016	28.79	30.76	28.57	30.29	707,027	+1.45(+5.02%)
May 09, 2016	29.23	29.24	28.17	28.85	319,041	-0.41(-1.41%)
May 06, 2016	28.96	29.42	28.82	29.26	279,152	+0.43(+1.49%)
May 05, 2016	28.26	29.63	28.15	28.83	433,920	+1.25(+4.54%)
May 04, 2016	30.89	30.89	26.14	27.57	1,022,467	-1.85(-6.29%)
May 03, 2016	29.60	29.93	29.20	29.42	594,792	-0.37(-1.25%)
May 02, 2016	29.42	29.96	28.83	29.80	559,928	+0.47(+1.60%)
Apr 29, 2016	29.28	29.41	28.85	29.33	472,432	+0.12(+0.40%)
Apr 28, 2016	29.14	29.41	28.62	29.21	407,348	-0.16(-0.53%)
Apr 27, 2016	28.58	29.48	28.23	29.36	371,275	+0.84(+2.95%)
Apr 26, 2016	27.72	28.52	26.89	28.52	374,405	+1.06(+3.85%)
Apr 25, 2016	28.42	28.73	27.37	27.47	464,334	-1.07(-3.74%)
Apr 22, 2016	28.10	28.58	27.78	28.53	325,741	+0.68(+2.42%)
Apr 21, 2016	26.79	27.93	26.65	27.86	421,356	+1.07(+3.98%)
Apr 20, 2016	27.57	27.63	26.33	26.79	324,894	-0.88(-3.18%)
Apr 19, 2016	26.91	27.67	26.67	27.67	291,795	+1.02(+3.82%)
Apr 18, 2016	26.36	27.20	25.66	26.65	505,401	+0.24(+0.93%)
Apr 15, 2016	26.11	26.42	25.89	26.41	331,909	+0.36(+1.39%)
Apr 14, 2016	25.82	26.46	25.43	26.05	419,590	+0.44(+1.72%)
Apr 13, 2016	26.10	26.32	25.54	25.61	613,339	-0.36(-1.39%)
Apr 12, 2016	25.63	26.48	25.62	25.97	265,387	+0.34(+1.34%)
Apr 11, 2016	25.33	25.94	25.22	25.63	264,899	+0.38(+1.51%)
Apr 08, 2016	24.00	25.24	23.88	25.24	258,663	+1.61(+6.79%)
Apr 07, 2016	23.69	24.08	23.40	23.64	381,915	-0.17(-0.70%)
Apr 06, 2016	23.87	23.98	23.21	23.80	302,070	+0.03(+0.12%)
Apr 05, 2016	23.38	23.82	23.38	23.78	416,203	+0.19(+0.79%)
Apr 04, 2016	23.95	24.51	23.49	23.59	481,300	-0.32(-1.35%)
Apr 01, 2016	24.18	24.42	23.48	23.91	347,471	-0.64(-2.59%)
Mar 31, 2016	24.81	24.81	24.15	24.55	413,375	-0.46(-1.84%)
Mar 30, 2016	25.40	25.86	24.51	25.01	380,274	-0.07(-0.27%)
Mar 29, 2016	24.28	25.11	23.91	25.08	189,799	+0.62(+2.52%)
Mar 28, 2016	25.30	25.30	23.81	24.46	261,933	-0.95(-3.74%)
Mar 24, 2016	24.49	25.41	25.41	25.41	258,269	+0.72(+2.93%)
Mar 23, 2016	26.09	26.40	24.68	24.69	419,302	-1.28(-4.94%)
Mar 22, 2016	25.05	26.15	25.05	25.97	328,605	+0.73(+2.91%)
Mar 21, 2016	25.00	25.77	24.86	25.23	157,467	+0.28(+1.14%)
Mar 18, 2016	24.85	25.34	24.38	24.95	524,929	+0.19(+0.75%)
Mar 17, 2016	23.80	25.28	23.75	24.76	373,552	+0.76(+3.18%)
Mar 16, 2016	23.70	24.21	21.33	24.00	405,647	+0.13(+0.53%)
Mar 15, 2016	23.24	24.05	22.90	23.87	684,833	+0.35(+1.50%)
Mar 14, 2016	22.31	23.55	22.16	23.52	424,665	+0.98(+4.34%)
Mar 11, 2016	22.14	22.61	21.99	22.54	407,557	+0.54(+2.45%)
Mar 10, 2016	20.85	22.05	20.85	22.00	551,441	+1.80(+8.91%)
Mar 09, 2016	19.44	20.42	19.34	20.20	325,198	+0.91(+4.72%)
Mar 08, 2016	19.74	20.11	19.24	19.29	587,141	-0.72(-3.62%)
Mar 07, 2016	18.89	20.07	18.89	20.02	324,680	+1.00(+5.25%)
Mar 04, 2016	19.56	19.87	18.92	19.02	496,713	-0.48(-2.46%)
Mar 03, 2016	19.51	20.18	19.37	19.50	698,043	-0.02(-0.10%)
Mar 02, 2016	19.22	19.53	19.16	19.52	313,095	+0.23(+1.22%)
Mar 01, 2016	18.49	19.56	18.38	19.28	229,375	+0.95(+5.18%)
Feb 29, 2016	18.92	19.12	18.33	18.33	315,971	-0.59(-3.10%)
Feb 26, 2016	18.13	18.99	18.08	18.92	506,059	+0.90(+5.00%)
Feb 25, 2016	17.60	18.11	17.07	18.02	330,534	+0.53(+3.02%)
Feb 24, 2016	17.14	17.53	16.17	17.49	413,646	+0.19(+1.07%)
Feb 23, 2016	17.32	17.55	16.73	17.31	362,756	-0.04(-0.23%)
Feb 22, 2016	16.30	17.37	16.28	17.34	838,947	+1.37(+8.58%)
Feb 19, 2016	16.48	16.48	15.90	15.97	392,786	-0.56(-3.37%)
Feb 18, 2016	16.79	16.79	16.33	16.53	438,539	+0.00(+0.00%)
Feb 17, 2016	16.75	17.21	16.41	16.53	643,134	+0.49(+3.05%)
Feb 16, 2016	16.31	16.61	15.99	16.04	624,586	+0.05(+0.31%)
Feb 12, 2016	15.90	15.99	15.99	15.99	601,538	-0.12(-0.73%)
Feb 11, 2016	16.52	17.44	14.54	16.11	1,810,110	+0.69(+4.44%)
Feb 10, 2016	15.07	17.02	15.07	15.43	1,631,084	-4.94(-24.27%)
Feb 09, 2016	20.63	21.11	20.11	20.37	443,798	-0.67(-3.16%)
Feb 08, 2016	20.84	21.24	20.47	21.03	750,183	-0.14(-0.65%)
Feb 05, 2016	20.80	21.23	20.42	21.17	443,418	+0.24(+1.17%)
Feb 04, 2016	20.06	21.46	20.06	20.93	448,456	+0.94(+4.70%)
Feb 03, 2016	20.66	20.68	19.43	19.99	498,585	-0.42(-2.06%)
Feb 02, 2016	21.55	21.59	20.28	20.41	392,821	-1.61(-7.29%)
Feb 01, 2016	22.89	23.32	21.83	22.01	261,888	-1.32(-5.66%)
Jan 29, 2016	22.02	23.34	22.02	23.34	274,117	+1.25(+5.67%)
Jan 28, 2016	23.70	24.08	21.95	22.08	250,720	-1.56(-6.58%)
Jan 27, 2016	21.85	23.81	21.85	23.64	563,023	+1.67(+7.62%)
Jan 26, 2016	20.99	21.98	20.80	21.96	621,778	+1.18(+5.70%)
Jan 25, 2016	21.28	21.61	20.75	20.78	238,018	-0.79(-3.68%)
Jan 22, 2016	21.46	21.99	21.22	21.57	641,183	+0.53(+2.51%)
Jan 21, 2016	20.61	21.42	20.58	21.04	476,339	+0.64(+3.12%)
Jan 20, 2016	20.80	20.83	19.60	20.41	659,929	-0.79(-3.74%)
Jan 19, 2016	22.24	22.46	21.12	21.20	550,323	-0.84(-3.82%)
Jan 15, 2016	22.10	22.04	22.04	22.04	429,393	-0.66(-2.89%)
Jan 14, 2016	22.84	22.95	22.26	22.70	662,650	-0.12(-0.51%)
Jan 13, 2016	22.92	23.14	22.51	22.82	678,419	-0.04(-0.17%)
Jan 12, 2016	23.28	23.28	22.19	22.86	505,293	-0.20(-0.85%)
Jan 11, 2016	23.18	23.22	22.35	23.05	212,731	-0.11(-0.46%)
Jan 08, 2016	24.01	24.19	23.05	23.16	369,443	-0.72(-3.03%)
Jan 07, 2016	24.30	24.32	23.63	23.88	357,271	-0.87(-3.52%)
Jan 06, 2016	25.97	25.97	24.67	24.75	616,936	-1.64(-6.23%)
Jan 05, 2016	27.85	27.85	26.18	26.40	214,102	-1.42(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.