Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.76	18.86	18.66	18.85	96,019	+0.21(+1.11%)
Dec 28, 2018	18.75	18.87	18.61	18.64	126,409	-0.02(-0.12%)
Dec 27, 2018	18.38	18.66	17.97	18.66	254,823	+0.14(+0.77%)
Dec 26, 2018	17.85	18.55	17.60	18.52	75,816	+0.84(+4.72%)
Dec 24, 2018	17.92	18.04	17.69	17.69	62,719	-0.43(-2.39%)
Dec 21, 2018	18.50	18.57	18.05	18.12	40,631	-0.33(-1.77%)
Dec 20, 2018	18.72	18.76	18.32	18.45	51,315	-0.33(-1.77%)
Dec 19, 2018	19.12	19.34	18.65	18.78	47,363	-0.27(-1.41%)
Dec 18, 2018	19.08	19.40	19.01	19.05	48,614	+0.03(+0.17%)
Dec 17, 2018	19.21	19.42	18.98	19.01	26,140	-0.48(-2.44%)
Dec 14, 2018	19.69	19.69	19.39	19.49	21,453	-0.34(-1.72%)
Dec 13, 2018	20.09	20.09	19.74	19.83	27,395	-0.06(-0.29%)
Dec 12, 2018	19.98	20.19	19.89	19.89	30,522	+0.17(+0.88%)
Dec 11, 2018	20.15	20.15	19.65	19.72	36,935	-0.02(-0.11%)
Dec 10, 2018	19.84	19.84	19.49	19.74	43,443	-0.10(-0.49%)
Dec 07, 2018	20.19	20.23	19.61	19.83	37,705	-0.25(-1.23%)
Dec 06, 2018	19.89	20.09	19.59	20.08	50,633	-0.14(-0.70%)
Dec 04, 2018	20.90	20.90	20.22	20.22	47,457	-0.62(-2.99%)
Dec 03, 2018	20.89	20.94	20.76	20.84	46,056	+0.22(+1.08%)
Nov 30, 2018	20.56	20.66	20.46	20.62	20,803	+0.10(+0.46%)
Nov 29, 2018	20.47	20.58	20.36	20.53	15,852	+0.10(+0.48%)
Nov 28, 2018	20.17	20.43	20.17	20.43	19,997	+0.33(+1.65%)
Nov 27, 2018	19.94	20.10	19.94	20.10	26,065	+0.15(+0.77%)
Nov 26, 2018	19.92	19.96	19.87	19.94	8,656	+0.21(+1.06%)
Nov 23, 2018	19.72	19.73	19.62	19.73	8,451	-0.12(-0.60%)
Nov 21, 2018		19.85	19.85	19.85	0	+0.11(+0.57%)
Nov 20, 2018	19.88	19.92	19.69	19.74	28,461	-0.34(-1.71%)
Nov 19, 2018	20.48	20.48	20.08	20.08	19,568	-0.44(-2.16%)
Nov 16, 2018	20.29	20.53	20.29	20.53	241,837	+0.15(+0.74%)
Nov 15, 2018	20.14	20.40	19.98	20.38	17,650	+0.11(+0.54%)
Nov 14, 2018	20.45	20.49	20.13	20.27	19,369	-0.09(-0.46%)
Nov 13, 2018	20.47	20.52	20.29	20.36	12,813	+0.02(+0.12%)
Nov 12, 2018	20.74	20.74	20.30	20.34	102,625	-0.47(-2.25%)
Nov 09, 2018	20.88	20.88	20.72	20.80	9,751	-0.13(-0.61%)
Nov 08, 2018	20.86	21.05	20.86	20.93	7,765	-0.08(-0.39%)
Nov 07, 2018	20.82	21.01	20.82	21.01	14,321	+0.44(+2.16%)
Nov 06, 2018	20.60	20.60	20.44	20.57	75,483	-0.01(-0.05%)
Nov 05, 2018	20.56	20.58	20.30	20.58	30,099	+0.22(+1.06%)
Nov 02, 2018	20.58	20.58	20.23	20.36	39,656	-0.08(-0.41%)
Nov 01, 2018	20.32	20.62	20.26	20.45	193,837	+0.18(+0.87%)
Oct 31, 2018	20.31	20.40	20.24	20.27	39,071	+0.31(+1.56%)
Oct 30, 2018	19.69	19.96	19.68	19.96	46,966	+0.21(+1.04%)
Oct 29, 2018	20.10	20.26	19.75	19.75	41,564	-0.15(-0.74%)
Oct 26, 2018	19.92	20.03	19.56	19.90	94,914	-0.35(-1.72%)
Oct 25, 2018	19.95	20.31	19.95	20.25	36,230	+0.38(+1.89%)
Oct 24, 2018	20.38	20.39	19.87	19.87	559,087	-0.59(-2.90%)
Oct 23, 2018	20.30	20.50	20.09	20.47	22,945	-0.10(-0.49%)
Oct 22, 2018	20.66	20.66	20.53	20.57	12,273	-0.09(-0.44%)
Oct 19, 2018	20.84	20.84	20.63	20.66	12,026	+0.01(+0.05%)
Oct 18, 2018	21.02	21.02	20.52	20.65	24,138	-0.29(-1.37%)
Oct 17, 2018	20.93	21.02	20.78	20.94	282,924	+0.00(+0.00%)
Oct 16, 2018	20.68	20.94	20.68	20.94	88,446	+0.32(+1.57%)
Oct 15, 2018	20.65	20.65	20.57	20.61	44,301	-0.00(-0.01%)
Oct 12, 2018	20.72	20.72	20.36	20.61	27,629	+0.21(+1.01%)
Oct 11, 2018	20.68	20.69	20.20	20.41	44,652	-0.30(-1.47%)
Oct 10, 2018	21.42	21.42	20.71	20.71	171,646	-0.73(-3.41%)
Oct 09, 2018	21.57	21.57	21.40	21.44	12,826	+0.01(+0.04%)
Oct 08, 2018	21.53	21.53	21.31	21.43	20,959	-0.05(-0.22%)
Oct 05, 2018	21.69	21.69	21.39	21.48	31,204	-0.10(-0.47%)
Oct 04, 2018	21.88	21.88	21.51	21.58	11,067	-0.23(-1.07%)
Oct 03, 2018	21.91	21.91	21.81	21.82	14,217	+0.04(+0.20%)
Oct 02, 2018	21.79	21.84	21.77	21.77	10,001	-0.01(-0.06%)
Oct 01, 2018	21.78	21.90	21.78	21.79	12,524	+0.06(+0.27%)
Sep 28, 2018	21.80	21.80	21.71	21.73	14,952	-0.02(-0.11%)
Sep 27, 2018	21.76	21.84	21.74	21.75	20,406	+0.02(+0.08%)
Sep 26, 2018	21.81	21.86	21.74	21.74	20,884	+0.01(+0.05%)
Sep 25, 2018	21.91	21.91	21.73	21.73	9,185	-0.03(-0.16%)
Sep 24, 2018	21.89	21.89	21.73	21.76	18,137	-0.12(-0.55%)
Sep 21, 2018	21.91	21.92	21.88	21.88	20,572	-0.01(-0.04%)
Sep 20, 2018	21.88	21.89	21.82	21.89	4,163	+0.18(+0.85%)
Sep 19, 2018	21.66	21.72	21.66	21.71	18,854	+0.02(+0.10%)
Sep 18, 2018	21.59	21.71	21.59	21.68	6,939	+0.13(+0.58%)
Sep 17, 2018	21.66	21.66	21.56	21.56	8,790	-0.07(-0.34%)
Sep 14, 2018	21.77	21.77	21.63	21.63	7,510	-0.03(-0.13%)
Sep 13, 2018	21.59	21.66	21.59	21.66	14,436	+0.11(+0.50%)
Sep 12, 2018	21.47	21.55	21.47	21.55	7,288	+0.01(+0.04%)
Sep 11, 2018	21.38	21.57	21.38	21.55	9,303	+0.07(+0.31%)
Sep 10, 2018	21.56	21.56	21.47	21.48	58,746	+0.06(+0.26%)
Sep 07, 2018	21.33	21.59	21.33	21.42	16,653	-0.02(-0.09%)
Sep 06, 2018	21.53	21.53	21.43	21.44	13,597	-0.10(-0.47%)
Sep 05, 2018	21.50	21.54	21.50	21.54	19,654	-0.07(-0.31%)
Sep 04, 2018	21.64	21.64	21.53	21.61	42,069	-0.01(-0.06%)
Aug 31, 2018		21.62	21.62	21.62	0	-0.09(-0.42%)
Aug 30, 2018	21.77	21.77	21.67	21.71	4,483	-0.02(-0.10%)
Aug 29, 2018	21.62	21.74	21.62	21.73	20,001	+0.16(+0.73%)
Aug 28, 2018	21.59	21.64	21.58	21.58	24,164	-0.00(-0.02%)
Aug 27, 2018	21.51	21.60	21.51	21.58	18,972	+0.17(+0.81%)
Aug 24, 2018	21.36	21.43	21.35	21.41	36,246	+0.09(+0.40%)
Aug 23, 2018	21.28	21.34	21.27	21.32	6,455	-0.01(-0.06%)
Aug 22, 2018	21.33	21.34	21.30	21.33	6,808	-0.02(-0.10%)
Aug 21, 2018	21.36	21.40	21.33	21.35	13,630	+0.06(+0.28%)
Aug 20, 2018	21.39	21.39	21.27	21.29	17,091	+0.04(+0.21%)
Aug 17, 2018	21.16	21.26	21.14	21.25	8,816	+0.09(+0.43%)
Aug 16, 2018	21.23	21.24	21.15	21.16	25,343	+0.14(+0.67%)
Aug 15, 2018	21.04	21.04	20.91	21.02	6,909	-0.13(-0.62%)
Aug 14, 2018	21.23	21.23	21.04	21.15	39,437	+0.16(+0.78%)
Aug 13, 2018	21.12	21.12	20.98	20.98	21,780	-0.17(-0.83%)
Aug 10, 2018	21.04	21.16	21.04	21.16	14,694	-0.08(-0.36%)
Aug 09, 2018	21.27	21.29	21.23	21.23	25,745	-0.02(-0.07%)
Aug 08, 2018	21.33	21.33	21.20	21.25	26,571	+0.01(+0.06%)
Aug 07, 2018	21.25	21.27	21.24	21.24	19,583	+0.06(+0.28%)
Aug 06, 2018	21.13	21.20	21.13	21.18	10,583	+0.09(+0.40%)
Aug 03, 2018	21.05	21.10	21.03	21.09	9,143	+0.11(+0.53%)
Aug 02, 2018	20.86	21.00	20.78	20.98	37,337	+0.11(+0.52%)
Aug 01, 2018	20.94	20.96	20.83	20.87	70,805	-0.03(-0.15%)
Jul 31, 2018	20.86	20.92	20.82	20.90	29,647	+0.12(+0.58%)
Jul 30, 2018	20.88	20.88	20.78	20.78	14,492	-0.12(-0.59%)
Jul 27, 2018	21.05	21.05	20.85	20.91	15,021	-0.12(-0.58%)
Jul 26, 2018	20.98	21.05	20.98	21.03	20,899	-0.05(-0.22%)
Jul 25, 2018	20.91	21.07	20.90	21.07	488,294	+0.17(+0.82%)
Jul 24, 2018	20.93	20.96	20.85	20.90	12,180	+0.09(+0.46%)
Jul 23, 2018	20.83	20.83	20.74	20.81	69,783	+0.03(+0.16%)
Jul 20, 2018	20.77	20.83	20.76	20.77	21,803	-0.03(-0.15%)
Jul 19, 2018	20.83	20.84	20.79	20.81	28,697	-0.07(-0.32%)
Jul 18, 2018	20.95	20.95	20.84	20.87	17,388	+0.02(+0.10%)
Jul 17, 2018	20.73	20.85	20.73	20.85	12,879	+0.10(+0.50%)
Jul 16, 2018	20.77	20.77	20.72	20.75	25,402	+0.00(+0.02%)
Jul 13, 2018	20.74	20.77	20.70	20.74	11,866	+0.03(+0.13%)
Jul 12, 2018	20.61	20.72	20.58	20.72	8,330	+0.18(+0.90%)
Jul 11, 2018	20.44	20.61	20.44	20.53	38,003	-0.13(-0.63%)
Jul 10, 2018	20.63	20.68	20.63	20.66	28,510	+0.05(+0.24%)
Jul 09, 2018	20.45	20.62	20.45	20.61	18,054	+0.21(+1.03%)
Jul 06, 2018	20.15	20.42	20.15	20.40	7,092	+0.18(+0.88%)
Jul 05, 2018	20.17	20.23	20.12	20.23	13,388	+0.17(+0.87%)
Jul 03, 2018		20.05	20.05	20.05	0	+0.03(+0.15%)
Jul 02, 2018	20.02	20.05	20.00	20.02	15,142	-0.13(-0.67%)
Jun 29, 2018	20.19	20.27	20.16	20.16	6,442	+0.07(+0.35%)
Jun 28, 2018	19.96	20.09	19.95	20.09	5,277	+0.12(+0.58%)
Jun 27, 2018	20.18	20.21	19.97	19.97	23,083	-0.19(-0.96%)
Jun 26, 2018	20.13	20.21	20.13	20.16	22,329	+0.05(+0.27%)
Jun 25, 2018	20.30	20.30	20.01	20.11	18,205	-0.35(-1.69%)
Jun 22, 2018	20.45	20.48	20.41	20.45	66,413	+0.11(+0.54%)
Jun 21, 2018	20.52	20.52	20.34	20.34	70,083	-0.18(-0.87%)
Jun 20, 2018	20.57	20.57	20.51	20.52	14,051	+0.07(+0.35%)
Jun 19, 2018	20.39	20.45	20.33	20.45	30,607	-0.10(-0.46%)
Jun 18, 2018	20.47	20.55	20.47	20.54	12,101	-0.04(-0.21%)
Jun 15, 2018		20.63	20.48	20.59	21,743	-0.03(-0.13%)
Jun 14, 2018	20.63	20.64	20.59	20.61	62,018	+0.01(+0.05%)
Jun 13, 2018	20.69	20.69	20.60	20.60	13,431	-0.03(-0.13%)
Jun 12, 2018	20.74	20.74	20.61	20.63	30,381	+0.04(+0.21%)
Jun 11, 2018	20.57	20.66	20.57	20.59	19,812	+0.00(+0.02%)
Jun 08, 2018	20.54	20.58	20.48	20.58	16,025	+0.07(+0.33%)
Jun 07, 2018	20.68	20.68	20.52	20.52	19,189	+0.02(+0.09%)
Jun 06, 2018		20.50	20.38	20.50	10,253	+0.15(+0.75%)
Jun 05, 2018	20.34	20.39	20.33	20.35	4,836	-0.01(-0.05%)
Jun 04, 2018	20.33	20.36	20.29	20.36	17,517	+0.14(+0.71%)
Jun 01, 2018	20.13	20.25	20.13	20.21	27,325	+0.18(+0.89%)
May 31, 2018	20.13	20.13	20.01	20.03	7,522	-0.12(-0.57%)
May 30, 2018	19.99	20.18	19.99	20.15	16,448	+0.30(+1.50%)
May 29, 2018	20.13	20.13	19.83	19.85	25,236	-0.28(-1.38%)
May 25, 2018		20.13	20.13	20.13	0	-0.05(-0.24%)
May 24, 2018	20.08	20.19	20.07	20.18	7,020	-0.03(-0.14%)
May 23, 2018	20.13	20.21	20.04	20.21	6,636	+0.01(+0.06%)
May 22, 2018	20.24	20.25	20.19	20.19	14,700	+0.03(+0.17%)
May 21, 2018	20.12	20.23	20.12	20.16	13,254	+0.12(+0.59%)
May 18, 2018	20.03	20.07	20.03	20.04	33,142	-0.05(-0.25%)
May 17, 2018	20.04	20.14	20.03	20.09	32,673	+0.00(+0.02%)
May 16, 2018	20.09	20.13	20.09	20.09	7,689	+0.07(+0.37%)
May 15, 2018	20.13	20.13	19.96	20.01	20,038	-0.16(-0.82%)
May 14, 2018	20.16	20.19	20.15	20.18	12,634	+0.05(+0.25%)
May 11, 2018	20.03	20.18	20.03	20.13	14,654	+0.02(+0.11%)
May 10, 2018	19.99	20.13	19.99	20.11	23,760	+0.22(+1.10%)
May 09, 2018	19.76	19.93	19.76	19.89	22,809	+0.20(+1.04%)
May 08, 2018	19.71	19.77	19.68	19.68	14,897	-0.06(-0.30%)
May 07, 2018	19.84	19.84	19.72	19.74	34,407	+0.04(+0.19%)
May 04, 2018	19.33	19.72	19.33	19.70	6,718	+0.27(+1.36%)
May 03, 2018	19.36	19.48	19.23	19.44	63,854	-0.08(-0.39%)
May 02, 2018	19.61	19.65	19.51	19.51	48,291	-0.04(-0.18%)
May 01, 2018	19.64	19.64	19.40	19.55	227,722	-0.06(-0.31%)
Apr 30, 2018	19.85	19.85	19.60	19.61	41,025	-0.11(-0.57%)
Apr 27, 2018	19.82	19.82	19.70	19.72	20,012	+0.01(+0.05%)
Apr 26, 2018	19.61	19.74	19.61	19.71	23,413	+0.25(+1.30%)
Apr 25, 2018	19.36	19.49	19.36	19.46	8,791	+0.01(+0.04%)
Apr 24, 2018	19.86	19.86	19.33	19.45	34,414	-0.28(-1.42%)
Apr 23, 2018	19.80	19.82	19.66	19.73	46,347	-0.00(-0.02%)
Apr 20, 2018	19.83	19.91	19.68	19.73	17,877	-0.17(-0.87%)
Apr 19, 2018	20.04	20.04	19.85	19.91	11,204	-0.13(-0.62%)
Apr 18, 2018	20.06	20.07	20.03	20.03	7,105	-0.00(-0.01%)
Apr 17, 2018	19.95	20.04	19.94	20.03	42,045	+0.23(+1.19%)
Apr 16, 2018	19.81	19.86	19.72	19.80	21,058	+0.16(+0.84%)
Apr 13, 2018	19.82	19.82	19.58	19.63	16,576	-0.11(-0.55%)
Apr 12, 2018	19.67	19.75	19.67	19.74	9,378	+0.21(+1.07%)
Apr 11, 2018	19.49	19.61	19.49	19.53	15,723	-0.13(-0.67%)
Apr 10, 2018	19.56	19.71	19.56	19.66	38,772	+0.26(+1.36%)
Apr 09, 2018	19.46	19.63	19.37	19.40	17,267	+0.11(+0.58%)
Apr 06, 2018	19.44	19.57	19.21	19.29	122,419	-0.43(-2.17%)
Apr 05, 2018	19.63	19.74	19.63	19.72	25,429	+0.13(+0.68%)
Apr 04, 2018	19.12	19.59	19.12	19.58	32,709	+0.29(+1.52%)
Apr 03, 2018	19.19	19.38	19.15	19.29	268,108	+0.16(+0.83%)
Apr 02, 2018	19.56	19.56	18.94	19.13	179,834	-0.51(-2.59%)
Mar 29, 2018		19.64	19.64	19.64	0	+0.25(+1.28%)
Mar 28, 2018	19.43	19.46	19.29	19.39	28,682	-0.02(-0.09%)
Mar 27, 2018	19.71	19.78	19.40	19.41	28,197	-0.24(-1.23%)
Mar 26, 2018	19.41	19.65	19.29	19.65	31,332	+0.47(+2.47%)
Mar 23, 2018	19.70	19.70	19.15	19.17	48,649	-0.42(-2.15%)
Mar 22, 2018	19.86	19.90	19.58	19.60	40,677	-0.58(-2.88%)
Mar 21, 2018	20.22	20.23	20.12	20.18	40,185	+0.02(+0.11%)
Mar 20, 2018	20.12	20.20	20.12	20.16	246,682	+0.07(+0.35%)
Mar 19, 2018	20.40	20.40	20.02	20.09	30,027	-0.33(-1.60%)
Mar 16, 2018	20.47	20.49	20.41	20.41	5,808	+0.01(+0.07%)
Mar 15, 2018	20.41	20.45	20.36	20.40	17,160	+0.01(+0.04%)
Mar 14, 2018	20.65	20.65	20.37	20.39	13,506	-0.11(-0.54%)
Mar 13, 2018	20.69	20.71	20.46	20.50	18,055	-0.17(-0.82%)
Mar 12, 2018	20.72	20.75	20.60	20.67	67,785	+0.04(+0.20%)
Mar 09, 2018	20.42	20.64	20.42	20.63	27,833	+0.36(+1.79%)
Mar 08, 2018	20.33	20.33	20.25	20.27	10,084	+0.05(+0.25%)
Mar 07, 2018		20.25		20.22	47,889	-0.01(-0.05%)
Mar 06, 2018	20.21	20.23	20.11	20.23	56,440	+0.05(+0.26%)
Mar 05, 2018	19.90	20.18	19.90	20.18	41,620	+0.22(+1.08%)
Mar 02, 2018	19.76	19.96	19.69	19.96	19,355	+0.12(+0.63%)
Mar 01, 2018	20.10	20.19	19.75	19.84	36,071	-0.26(-1.27%)
Feb 28, 2018	20.40	20.41	20.09	20.09	27,965	-0.23(-1.14%)
Feb 27, 2018	20.58	20.65	20.32	20.32	38,533	-0.26(-1.25%)
Feb 26, 2018	20.46	20.58	20.37	20.58	37,101	+0.28(+1.39%)
Feb 23, 2018	20.23	20.30	20.10	20.30	22,143	+0.26(+1.30%)
Feb 22, 2018			20.01	20.04	24,670	-0.01(-0.06%)
Feb 21, 2018	20.21	20.34	20.05	20.05	22,426	-0.06(-0.29%)
Feb 20, 2018	20.21	20.27	20.05	20.11	42,360	-0.17(-0.84%)
Feb 16, 2018		20.28	20.28	20.28	0	+0.10(+0.50%)
Feb 15, 2018	20.06	20.18	19.94	20.18	41,189	+0.22(+1.09%)
Feb 14, 2018	19.56	19.97	19.56	19.96	59,609	+0.28(+1.43%)
Feb 13, 2018	19.55	19.70	19.55	19.68	12,404	+0.08(+0.41%)
Feb 12, 2018	19.52	19.72	19.41	19.60	36,360	+0.24(+1.24%)
Feb 09, 2018	19.32	19.46	18.75	19.36	123,063	+0.32(+1.69%)
Feb 08, 2018	19.85	19.85	19.04	19.04	52,260	-0.81(-4.06%)
Feb 07, 2018	19.95	20.09	19.84	19.84	174,814	-0.03(-0.17%)
Feb 06, 2018	19.15	19.87	19.15	19.87	95,361	+0.02(+0.08%)
Feb 05, 2018	20.11	20.36	19.45	19.86	261,553	-0.50(-2.48%)
Feb 02, 2018	20.73	20.73	20.36	20.36	67,706	-0.39(-1.88%)
Feb 01, 2018	20.76	20.82	20.75	20.75	59,827	-0.05(-0.26%)
Jan 31, 2018	20.92	20.94	20.81	20.81	271,722	-0.02(-0.09%)
Jan 30, 2018	20.89	20.89	20.78	20.83	148,307	-0.21(-0.98%)
Jan 29, 2018	21.09	21.16	21.03	21.03	56,848	-0.04(-0.20%)
Jan 26, 2018	21.01	21.07	20.96	21.07	23,107	+0.19(+0.90%)
Jan 25, 2018	21.02	21.13	20.87	20.89	53,267	-0.00(-0.01%)
Jan 24, 2018	21.05	21.05	20.82	20.89	28,152	-0.02(-0.10%)
Jan 23, 2018	20.85	20.91	20.84	20.91	22,182	+0.08(+0.38%)
Jan 22, 2018	20.69	20.83	20.67	20.83	39,425	+0.15(+0.72%)
Jan 19, 2018	20.64	20.68	20.62	20.68	23,851	+0.07(+0.32%)
Jan 18, 2018	20.66	20.66	20.57	20.62	19,306	-0.01(-0.04%)
Jan 17, 2018	20.49	20.62	20.46	20.62	25,885	+0.19(+0.93%)
Jan 16, 2018	20.64	20.66	20.38	20.43	66,037	-0.05(-0.25%)
Jan 12, 2018		20.49	20.49	20.49	0	+0.19(+0.91%)
Jan 11, 2018	20.26	20.32	20.24	20.30	15,346	+0.08(+0.41%)
Jan 10, 2018		20.22		20.22	64,299	-0.02(-0.09%)
Jan 09, 2018	20.25	20.30	20.24	20.24	31,470	+0.05(+0.26%)
Jan 08, 2018	20.19	20.19	20.14	20.18	68,963	+0.07(+0.37%)
Jan 05, 2018	20.10	20.11	20.05	20.11	46,323	+0.09(+0.44%)
Jan 04, 2018	20.04	20.06	19.98	20.02	32,977	+0.08(+0.38%)
Jan 03, 2018	19.87	19.96	19.83	19.94	33,086	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.