Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1010 | 1089 | 990.27 | 990.27 | 141 | -39.61(-3.85%) |
Dec 28, 2018 | 1060 | 1060 | 990.27 | 1030 | 16 | -3.96(-0.38%) |
Dec 27, 2018 | 1030 | 1066 | 990.27 | 1034 | 16 | +3.96(+0.38%) |
Dec 26, 2018 | 990.27 | 1069 | 990.27 | 1030 | 29 | +9.91(+0.97%) |
Dec 24, 2018 | 1010 | 1030 | 992.25 | 1020 | 18 | -9.91(-0.96%) |
Dec 21, 2018 | 1010 | 1050 | 1010 | 1030 | 41 | -19.80(-1.89%) |
Dec 20, 2018 | 1129 | 1149 | 1012 | 1050 | 98 | -79.22(-7.02%) |
Dec 19, 2018 | 1129 | 1188 | 1050 | 1129 | 22 | +0.00(+0.00%) |
Dec 18, 2018 | 1188 | 1228 | 1040 | 1129 | 49 | +39.61(+3.64%) |
Dec 17, 2018 | 1208 | 1222 | 1089 | 1089 | 13 | -136.66(-11.15%) |
Dec 14, 2018 | 1248 | 1248 | 1079 | 1226 | 32 | +33.67(+2.82%) |
Dec 13, 2018 | 1169 | 1268 | 1169 | 1192 | 48 | +3.96(+0.33%) |
Dec 12, 2018 | 1188 | 1268 | 1169 | 1188 | 22 | -0.20(-0.02%) |
Dec 11, 2018 | 1208 | 1268 | 1169 | 1189 | 43 | -78.63(-6.21%) |
Dec 10, 2018 | 1326 | 1327 | 1212 | 1267 | 14 | -0.39(-0.03%) |
Dec 07, 2018 | 1228 | 1297 | 1216 | 1268 | 46 | +49.51(+4.06%) |
Dec 06, 2018 | 1287 | 1287 | 995.42 | 1218 | 42 | -89.12(-6.82%) |
Dec 04, 2018 | 1327 | 1327 | 1218 | 1307 | 32 | -31.49(-2.35%) |
Dec 03, 2018 | 1414 | 1414 | 1297 | 1339 | 26 | -8.12(-0.60%) |
Nov 30, 2018 | 1386 | 1406 | 1287 | 1347 | 56 | -58.63(-4.17%) |
Nov 29, 2018 | 1485 | 1560 | 1347 | 1405 | 212 | +38.62(+2.83%) |
Nov 28, 2018 | 1367 | 1399 | 1268 | 1367 | 73 | +61.00(+4.67%) |
Nov 27, 2018 | 1347 | 1350 | 1248 | 1306 | 67 | -1.38(-0.11%) |
Nov 26, 2018 | 1290 | 1406 | 1246 | 1307 | 31 | +59.41(+4.76%) |
Nov 23, 2018 | 1268 | 1268 | 1188 | 1248 | 17 | -33.67(-2.63%) |
Nov 21, 2018 | 1281 | 1281 | 1281 | 0 | +13.87(+1.09%) | |
Nov 20, 2018 | 1386 | 1386 | 1250 | 1268 | 47 | -99.03(-7.25%) |
Nov 19, 2018 | 1426 | 1466 | 1327 | 1367 | 80 | -39.61(-2.82%) |
Nov 16, 2018 | 1406 | 1466 | 1386 | 1406 | 31 | -79.22(-5.33%) |
Nov 15, 2018 | 1485 | 1495 | 1408 | 1485 | 30 | +77.44(+5.50%) |
Nov 14, 2018 | 1446 | 1543 | 1395 | 1408 | 68 | -72.09(-4.87%) |
Nov 13, 2018 | 1584 | 1584 | 1466 | 1480 | 107 | -23.77(-1.58%) |
Nov 12, 2018 | 1545 | 1555 | 1485 | 1504 | 141 | -41.00(-2.65%) |
Nov 09, 2018 | 1604 | 1624 | 1525 | 1545 | 199 | -79.61(-4.90%) |
Nov 08, 2018 | 1614 | 1644 | 1584 | 1624 | 114 | -78.83(-4.63%) |
Nov 07, 2018 | 1743 | 1743 | 1624 | 1703 | 85 | -59.22(-3.36%) |
Nov 06, 2018 | 1759 | 1782 | 1703 | 1762 | 70 | -0.19(-0.01%) |
Nov 05, 2018 | 1763 | 1802 | 1723 | 1763 | 70 | +0.00(+0.00%) |
Nov 02, 2018 | 1812 | 1812 | 1703 | 1763 | 113 | -59.42(-3.26%) |
Nov 01, 2018 | 1822 | 1862 | 1763 | 1822 | 229 | +19.80(+1.10%) |
Oct 31, 2018 | 1822 | 1842 | 1723 | 1802 | 227 | +79.23(+4.60%) |
Oct 30, 2018 | 1782 | 1782 | 1683 | 1723 | 79 | -59.42(-3.33%) |
Oct 29, 2018 | 1788 | 1882 | 1703 | 1782 | 249 | +108.93(+6.51%) |
Oct 26, 2018 | 1723 | 1782 | 1624 | 1674 | 134 | -9.90(-0.59%) |
Oct 25, 2018 | 1644 | 1743 | 1624 | 1683 | 83 | +0.00(+0.00%) |
Oct 24, 2018 | 1743 | 1842 | 1644 | 1683 | 314 | -79.22(-4.49%) |
Oct 23, 2018 | 1822 | 1842 | 1624 | 1763 | 358 | -158.45(-8.25%) |
Oct 22, 2018 | 1822 | 2159 | 1802 | 1921 | 1,478 | +217.86(+12.79%) |
Oct 19, 2018 | 1743 | 1782 | 1703 | 1703 | 25 | +11.69(+0.69%) |
Oct 18, 2018 | 1725 | 1725 | 1565 | 1692 | 81 | -51.30(-2.94%) |
Oct 17, 2018 | 1743 | 1743 | 1644 | 1743 | 68 | +0.00(+0.00%) |
Oct 16, 2018 | 1743 | 1820 | 1718 | 1743 | 118 | -49.91(-2.78%) |
Oct 15, 2018 | 1712 | 1822 | 1712 | 1793 | 105 | +10.30(+0.58%) |
Oct 12, 2018 | 1703 | 1782 | 1703 | 1782 | 58 | +81.20(+4.77%) |
Oct 11, 2018 | 1703 | 1763 | 1685 | 1701 | 10 | -21.78(-1.26%) |
Oct 10, 2018 | 1624 | 1743 | 1624 | 1723 | 18 | -20.01(-1.15%) |
Oct 09, 2018 | 1763 | 1763 | 1730 | 1743 | 24 | +25.75(+1.50%) |
Oct 08, 2018 | 1713 | 1822 | 1713 | 1717 | 26 | -45.35(-2.57%) |
Oct 05, 2018 | 1822 | 1822 | 1743 | 1763 | 17 | +19.80(+1.14%) |
Oct 04, 2018 | 1802 | 1842 | 1723 | 1743 | 93 | -49.51(-2.76%) |
Oct 03, 2018 | 1800 | 1802 | 1763 | 1792 | 21 | +18.42(+1.04%) |
Oct 02, 2018 | 1782 | 1802 | 1713 | 1774 | 26 | +70.50(+4.14%) |
Oct 01, 2018 | 1683 | 1802 | 1683 | 1703 | 19 | -79.02(-4.43%) |
Sep 28, 2018 | 1683 | 1802 | 1683 | 1782 | 55 | +51.10(+2.95%) |
Sep 27, 2018 | 1703 | 1802 | 1612 | 1731 | 51 | -1.59(-0.09%) |
Sep 26, 2018 | 1773 | 1861 | 1703 | 1733 | 50 | -31.49(-1.78%) |
Sep 25, 2018 | 1683 | 1882 | 1683 | 1764 | 196 | +1.79(+0.10%) |
Sep 24, 2018 | 1703 | 1822 | 1584 | 1763 | 40 | +19.80(+1.14%) |
Sep 21, 2018 | 1782 | 1822 | 1703 | 1743 | 60 | -19.41(-1.10%) |
Sep 20, 2018 | 1743 | 1782 | 1703 | 1762 | 25 | +10.70(+0.61%) |
Sep 19, 2018 | 1713 | 1782 | 1703 | 1752 | 88 | +48.32(+2.84%) |
Sep 18, 2018 | 1773 | 1773 | 1703 | 1703 | 12 | -30.89(-1.78%) |
Sep 17, 2018 | 1743 | 1780 | 1703 | 1734 | 6 | -18.62(-1.06%) |
Sep 14, 2018 | 1703 | 1822 | 1703 | 1753 | 19 | -9.90(-0.56%) |
Sep 13, 2018 | 1743 | 1763 | 1723 | 1763 | 15 | +39.61(+2.30%) |
Sep 12, 2018 | 1763 | 1782 | 1723 | 1723 | 19 | -59.42(-3.33%) |
Sep 11, 2018 | 1802 | 1802 | 1734 | 1782 | 20 | -19.81(-1.10%) |
Sep 10, 2018 | 1822 | 1822 | 1732 | 1802 | 21 | +49.52(+2.83%) |
Sep 07, 2018 | 1743 | 1832 | 1743 | 1753 | 18 | -19.01(-1.07%) |
Sep 06, 2018 | 1763 | 1832 | 1743 | 1772 | 31 | -10.70(-0.60%) |
Sep 05, 2018 | 1802 | 1822 | 1782 | 1782 | 21 | -49.32(-2.69%) |
Sep 04, 2018 | 1882 | 1882 | 1723 | 1832 | 56 | -49.71(-2.64%) |
Aug 31, 2018 | 1882 | 1882 | 1882 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1941 | 1941 | 1880 | 1882 | 60 | -39.61(-2.06%) |
Aug 29, 2018 | 1862 | 1941 | 1862 | 1921 | 101 | +39.61(+2.11%) |
Aug 28, 2018 | 1882 | 1919 | 1852 | 1882 | 13 | +0.00(+0.00%) |
Aug 27, 2018 | 1882 | 1941 | 1842 | 1882 | 36 | +19.81(+1.06%) |
Aug 24, 2018 | 1882 | 1941 | 1842 | 1862 | 15 | -0.20(-0.01%) |
Aug 23, 2018 | 1842 | 1939 | 1832 | 1862 | 23 | -37.43(-1.97%) |
Aug 22, 2018 | 1882 | 1921 | 1881 | 1899 | 45 | +7.92(+0.42%) |
Aug 21, 2018 | 1862 | 1921 | 1818 | 1891 | 64 | +14.85(+0.79%) |
Aug 20, 2018 | 1862 | 1891 | 1822 | 1877 | 35 | +24.76(+1.34%) |
Aug 17, 2018 | 1822 | 1862 | 1822 | 1852 | 7 | +9.71(+0.53%) |
Aug 16, 2018 | 1862 | 1862 | 1822 | 1842 | 19 | +39.80(+2.21%) |
Aug 15, 2018 | 1882 | 1882 | 1782 | 1802 | 61 | -59.41(-3.19%) |
Aug 14, 2018 | 1874 | 1901 | 1842 | 1862 | 26 | -39.61(-2.08%) |
Aug 13, 2018 | 1794 | 1957 | 1794 | 1901 | 153 | +19.80(+1.05%) |
Aug 10, 2018 | 1981 | 1981 | 1802 | 1882 | 108 | -79.22(-4.04%) |
Aug 09, 2018 | 1931 | 1981 | 1888 | 1961 | 21 | +20.60(+1.06%) |
Aug 08, 2018 | 1955 | 1961 | 1902 | 1940 | 20 | -14.66(-0.75%) |
Aug 07, 2018 | 1961 | 2000 | 1955 | 1955 | 42 | -17.23(-0.87%) |
Aug 06, 2018 | 1961 | 2000 | 1901 | 1972 | 115 | +60.81(+3.18%) |
Aug 03, 2018 | 1842 | 1979 | 1842 | 1911 | 140 | +29.70(+1.58%) |
Aug 02, 2018 | 1882 | 1882 | 1822 | 1882 | 69 | +0.00(+0.00%) |
Aug 01, 2018 | 1901 | 1901 | 1782 | 1882 | 10 | +43.58(+2.37%) |
Jul 31, 2018 | 1856 | 1882 | 1782 | 1838 | 18 | -13.87(-0.75%) |
Jul 30, 2018 | 1783 | 1852 | 1783 | 1852 | 14 | +49.51(+2.75%) |
Jul 27, 2018 | 1822 | 1862 | 1802 | 1802 | 22 | +0.00(+0.00%) |
Jul 26, 2018 | 1856 | 1856 | 1743 | 1802 | 54 | -43.57(-2.36%) |
Jul 25, 2018 | 1783 | 1856 | 1782 | 1846 | 11 | +16.84(+0.92%) |
Jul 24, 2018 | 1773 | 1856 | 1773 | 1829 | 30 | -12.88(-0.70%) |
Jul 23, 2018 | 1822 | 1842 | 1763 | 1842 | 6 | +19.81(+1.09%) |
Jul 20, 2018 | 1842 | 1842 | 1802 | 1822 | 9 | +21.79(+1.21%) |
Jul 19, 2018 | 1842 | 1842 | 1782 | 1800 | 9 | +34.95(+1.98%) |
Jul 18, 2018 | 1860 | 1860 | 1743 | 1765 | 45 | -96.35(-5.18%) |
Jul 17, 2018 | 1827 | 1862 | 1746 | 1862 | 108 | +34.62(+1.89%) |
Jul 16, 2018 | 1836 | 1836 | 1783 | 1827 | 53 | -11.32(-0.62%) |
Jul 13, 2018 | 1802 | 1842 | 1802 | 1838 | 52 | +36.11(+2.00%) |
Jul 12, 2018 | 1802 | 1876 | 1782 | 1802 | 25 | +0.00(+0.00%) |
Jul 11, 2018 | 1782 | 1822 | 1782 | 1802 | 42 | -39.61(-2.15%) |
Jul 10, 2018 | 1876 | 1876 | 1819 | 1842 | 29 | +0.00(+0.00%) |
Jul 09, 2018 | 1921 | 1961 | 1812 | 1842 | 63 | -28.91(-1.55%) |
Jul 06, 2018 | 1901 | 1921 | 1802 | 1871 | 54 | +8.51(+0.46%) |
Jul 05, 2018 | 1763 | 1872 | 1763 | 1862 | 127 | +139.24(+8.08%) |
Jul 03, 2018 | 1723 | 1723 | 1723 | 0 | -6.94(-0.40%) | |
Jul 02, 2018 | 1723 | 1780 | 1693 | 1730 | 69 | +16.62(+0.97%) |
Jun 29, 2018 | 1723 | 1743 | 1664 | 1713 | 21 | -19.59(-1.13%) |
Jun 28, 2018 | 1743 | 1743 | 1685 | 1733 | 14 | +29.71(+1.74%) |
Jun 27, 2018 | 1624 | 1743 | 1624 | 1703 | 35 | +9.90(+0.58%) |
Jun 26, 2018 | 1604 | 1738 | 1604 | 1693 | 50 | +29.71(+1.79%) |
Jun 25, 2018 | 1743 | 1743 | 1664 | 1664 | 39 | -19.80(-1.18%) |
Jun 22, 2018 | 1683 | 1723 | 1650 | 1683 | 52 | +1.32(+0.08%) |
Jun 21, 2018 | 1743 | 1743 | 1624 | 1682 | 59 | -11.81(-0.70%) |
Jun 20, 2018 | 1723 | 1743 | 1674 | 1694 | 44 | -44.99(-2.59%) |
Jun 19, 2018 | 1723 | 1739 | 1644 | 1739 | 50 | +56.72(+3.37%) |
Jun 18, 2018 | 1723 | 1723 | 1664 | 1682 | 27 | +13.81(+0.83%) |
Jun 15, 2018 | 1669 | 1669 | 1668 | 28 | -0.60(-0.04%) | |
Jun 14, 2018 | 1703 | 1743 | 1644 | 1669 | 119 | +15.06(+0.91%) |
Jun 13, 2018 | 1584 | 1683 | 1584 | 1654 | 76 | +10.30(+0.63%) |
Jun 12, 2018 | 1763 | 1763 | 1585 | 1644 | 147 | -99.23(-5.69%) |
Jun 11, 2018 | 1763 | 1763 | 1664 | 1743 | 33 | +0.00(+0.00%) |
Jun 08, 2018 | 1664 | 1757 | 1664 | 1743 | 13 | +38.62(+2.27%) |
Jun 07, 2018 | 1802 | 1802 | 1664 | 1704 | 213 | -78.23(-4.39%) |
Jun 06, 2018 | 1743 | 1785 | 1743 | 1782 | 120 | +99.03(+5.88%) |
Jun 05, 2018 | 1704 | 1723 | 1664 | 1683 | 31 | -20.80(-1.22%) |
Jun 04, 2018 | 1713 | 1743 | 1704 | 1704 | 19 | -29.51(-1.70%) |
Jun 01, 2018 | 1743 | 1748 | 1714 | 1734 | 25 | -9.11(-0.52%) |
May 31, 2018 | 1723 | 1763 | 1713 | 1743 | 64 | +14.66(+0.85%) |
May 30, 2018 | 1723 | 1781 | 1723 | 1728 | 22 | -34.46(-1.95%) |
May 29, 2018 | 1782 | 1792 | 1723 | 1763 | 32 | -19.81(-1.11%) |
May 25, 2018 | 1782 | 1782 | 1782 | 0 | -19.81(-1.10%) | |
May 24, 2018 | 1782 | 1842 | 1782 | 1802 | 23 | +6.54(+0.36%) |
May 23, 2018 | 1822 | 1842 | 1785 | 1796 | 32 | -46.15(-2.51%) |
May 22, 2018 | 1782 | 1862 | 1767 | 1842 | 41 | -19.80(-1.06%) |
May 21, 2018 | 1842 | 1862 | 1703 | 1862 | 108 | +79.02(+4.43%) |
May 18, 2018 | 1822 | 1842 | 1745 | 1783 | 101 | +6.54(+0.37%) |
May 17, 2018 | 1822 | 1822 | 1725 | 1776 | 40 | -45.95(-2.52%) |
May 16, 2018 | 1723 | 1842 | 1723 | 1822 | 26 | -19.81(-1.08%) |
May 15, 2018 | 1822 | 1862 | 1782 | 1842 | 50 | +0.00(+0.00%) |
May 14, 2018 | 1822 | 1862 | 1782 | 1842 | 39 | -18.22(-0.98%) |
May 11, 2018 | 1723 | 1861 | 1713 | 1860 | 137 | +117.25(+6.73%) |
May 10, 2018 | 1782 | 1782 | 1723 | 1743 | 30 | -1.19(-0.07%) |
May 09, 2018 | 1803 | 1882 | 1723 | 1744 | 155 | -19.80(-1.12%) |
May 08, 2018 | 1723 | 1822 | 1723 | 1764 | 33 | +20.99(+1.20%) |
May 07, 2018 | 1703 | 1822 | 1703 | 1743 | 34 | -19.80(-1.12%) |
May 04, 2018 | 1703 | 1782 | 1664 | 1763 | 23 | -0.20(-0.01%) |
May 03, 2018 | 1664 | 1782 | 1664 | 1763 | 34 | +20.00(+1.15%) |
May 02, 2018 | 1624 | 1782 | 1624 | 1743 | 45 | +99.03(+6.02%) |
May 01, 2018 | 1624 | 1670 | 1624 | 1644 | 16 | +0.00(+0.00%) |
Apr 30, 2018 | 1628 | 1670 | 1624 | 1644 | 38 | +15.84(+0.97%) |
Apr 27, 2018 | 1685 | 1694 | 1624 | 1628 | 29 | -55.45(-3.29%) |
Apr 26, 2018 | 1703 | 1756 | 1664 | 1683 | 15 | -19.81(-1.16%) |
Apr 25, 2018 | 1683 | 1798 | 1644 | 1703 | 19 | -0.20(-0.01%) |
Apr 24, 2018 | 1882 | 1882 | 1658 | 1703 | 37 | -79.02(-4.43%) |
Apr 23, 2018 | 1901 | 1921 | 1782 | 1782 | 48 | -63.09(-3.42%) |
Apr 20, 2018 | 1763 | 1868 | 1658 | 1846 | 112 | +142.31(+8.36%) |
Apr 19, 2018 | 1743 | 1763 | 1654 | 1703 | 35 | +12.28(+0.73%) |
Apr 18, 2018 | 1624 | 1733 | 1624 | 1691 | 28 | +86.55(+5.39%) |
Apr 17, 2018 | 1598 | 1624 | 1565 | 1604 | 5 | +39.81(+2.54%) |
Apr 16, 2018 | 1624 | 1624 | 1565 | 1565 | 41 | -39.61(-2.47%) |
Apr 13, 2018 | 1624 | 1628 | 1604 | 1604 | 27 | +19.80(+1.25%) |
Apr 12, 2018 | 1584 | 1632 | 1584 | 1584 | 16 | +0.00(+0.00%) |
Apr 11, 2018 | 1624 | 1632 | 1494 | 1584 | 50 | +58.03(+3.80%) |
Apr 10, 2018 | 1505 | 1565 | 1458 | 1526 | 129 | +60.81(+4.15%) |
Apr 09, 2018 | 1485 | 1505 | 1398 | 1466 | 123 | +38.81(+2.72%) |
Apr 06, 2018 | 1624 | 1640 | 1391 | 1427 | 223 | -197.26(-12.15%) |
Apr 05, 2018 | 1683 | 1714 | 1624 | 1624 | 85 | -59.22(-3.52%) |
Apr 04, 2018 | 1707 | 1727 | 1635 | 1683 | 70 | -43.76(-2.53%) |
Apr 03, 2018 | 1782 | 1782 | 1723 | 1727 | 55 | -55.46(-3.11%) |
Apr 02, 2018 | 1782 | 1782 | 1724 | 1782 | 56 | +54.07(+3.13%) |
Mar 29, 2018 | 1728 | 1728 | 1728 | 0 | +4.95(+0.29%) | |
Mar 28, 2018 | 1768 | 1841 | 1723 | 1723 | 67 | -59.02(-3.31%) |
Mar 27, 2018 | 1768 | 1782 | 1723 | 1782 | 55 | +0.00(+0.00%) |
Mar 26, 2018 | 1822 | 1842 | 1703 | 1782 | 140 | -39.61(-2.17%) |
Mar 23, 2018 | 1834 | 1901 | 1822 | 1822 | 56 | -19.61(-1.06%) |
Mar 22, 2018 | 1862 | 1864 | 1832 | 1842 | 107 | -0.20(-0.01%) |
Mar 21, 2018 | 1842 | 1897 | 1842 | 1842 | 48 | +0.00(+0.00%) |
Mar 20, 2018 | 1884 | 1921 | 1842 | 1842 | 69 | -39.61(-2.11%) |
Mar 19, 2018 | 1896 | 1939 | 1840 | 1882 | 34 | +19.61(+1.05%) |
Mar 16, 2018 | 1882 | 1899 | 1832 | 1862 | 87 | +37.04(+2.03%) |
Mar 15, 2018 | 1882 | 1902 | 1825 | 1825 | 210 | -76.45(-4.02%) |
Mar 14, 2018 | 1903 | 1903 | 1903 | 1901 | 110 | -1.39(-0.07%) |
Mar 13, 2018 | 1941 | 1953 | 1901 | 1903 | 181 | -38.02(-1.96%) |
Mar 12, 2018 | 1981 | 1981 | 1939 | 1941 | 84 | -0.40(-0.02%) |
Mar 09, 2018 | 1981 | 1981 | 1902 | 1941 | 182 | +16.04(+0.83%) |
Mar 08, 2018 | 2000 | 2040 | 1921 | 1925 | 537 | -55.65(-2.81%) |
Mar 07, 2018 | 2317 | 2357 | 1981 | 1981 | 956 | -296.88(-13.03%) |
Mar 06, 2018 | 2099 | 2278 | 2080 | 2278 | 473 | +217.86(+10.58%) |
Mar 05, 2018 | 2060 | 2099 | 2060 | 2060 | 61 | -19.81(-0.95%) |
Mar 02, 2018 | 2080 | 2099 | 2060 | 2080 | 87 | +19.81(+0.96%) |
Mar 01, 2018 | 2080 | 2099 | 2020 | 2060 | 28 | -19.81(-0.95%) |
Feb 28, 2018 | 2099 | 2099 | 2060 | 2080 | 52 | +0.00(+0.00%) |
Feb 27, 2018 | 2099 | 2099 | 2060 | 2080 | 19 | +0.00(+0.00%) |
Feb 26, 2018 | 2099 | 2119 | 2060 | 2080 | 45 | -19.80(-0.94%) |
Feb 23, 2018 | 2080 | 2119 | 2060 | 2099 | 11 | +0.00(+0.00%) |
Feb 22, 2018 | 2099 | 2080 | 2099 | 43 | +19.80(+0.95%) | |
Feb 21, 2018 | 2080 | 2099 | 2060 | 2080 | 55 | -19.41(-0.92%) |
Feb 20, 2018 | 2060 | 2119 | 2060 | 2099 | 99 | +32.68(+1.58%) |
Feb 16, 2018 | 2066 | 2066 | 2066 | 0 | +26.34(+1.29%) | |
Feb 15, 2018 | 2000 | 2060 | 2000 | 2040 | 19 | +0.00(+0.00%) |
Feb 14, 2018 | 2040 | 2080 | 2020 | 2040 | 48 | +9.90(+0.49%) |
Feb 13, 2018 | 2000 | 2060 | 1981 | 2030 | 20 | +9.91(+0.49%) |
Feb 12, 2018 | 2040 | 2060 | 2000 | 2020 | 41 | +0.00(+0.00%) |
Feb 09, 2018 | 2020 | 2080 | 1981 | 2020 | 85 | +39.61(+2.00%) |
Feb 08, 2018 | 2040 | 2060 | 1983 | 1981 | 65 | -39.61(-1.96%) |
Feb 07, 2018 | 2020 | 2020 | 2000 | 2020 | 100 | +9.90(+0.49%) |
Feb 06, 2018 | 1981 | 2040 | 1941 | 2010 | 189 | +9.90(+0.49%) |
Feb 05, 2018 | 2020 | 2040 | 1981 | 2000 | 118 | +19.81(+1.00%) |
Feb 02, 2018 | 2040 | 2060 | 1981 | 1981 | 155 | -69.32(-3.38%) |
Feb 01, 2018 | 2020 | 2080 | 2020 | 2050 | 41 | +9.90(+0.49%) |
Jan 31, 2018 | 2119 | 2119 | 2040 | 2040 | 49 | -39.61(-1.90%) |
Jan 30, 2018 | 2119 | 2119 | 2020 | 2080 | 77 | -39.61(-1.87%) |
Jan 29, 2018 | 2080 | 2119 | 2080 | 2119 | 25 | +9.90(+0.47%) |
Jan 26, 2018 | 2086 | 2119 | 2060 | 2109 | 74 | +30.11(+1.45%) |
Jan 25, 2018 | 2119 | 2119 | 2062 | 2079 | 56 | -30.11(-1.43%) |
Jan 24, 2018 | 2179 | 2179 | 2099 | 2109 | 58 | +19.81(+0.95%) |
Jan 23, 2018 | 2060 | 2139 | 2060 | 2089 | 58 | +29.71(+1.44%) |
Jan 22, 2018 | 2060 | 2080 | 2040 | 2060 | 48 | +12.27(+0.60%) |
Jan 19, 2018 | 2040 | 2060 | 2020 | 2047 | 105 | +7.53(+0.37%) |
Jan 18, 2018 | 2060 | 2080 | 2040 | 2040 | 49 | +0.00(+0.00%) |
Jan 17, 2018 | 2139 | 2139 | 2020 | 2040 | 109 | -39.61(-1.90%) |
Jan 16, 2018 | 2139 | 2144 | 2080 | 2080 | 73 | -79.22(-3.67%) |
Jan 12, 2018 | 2159 | 2159 | 2159 | 0 | -19.81(-0.91%) | |
Jan 11, 2018 | 2159 | 2179 | 2119 | 2179 | 63 | +19.81(+0.92%) |
Jan 10, 2018 | 2179 | 2198 | 2139 | 2159 | 39 | -19.81(-0.91%) |
Jan 09, 2018 | 2198 | 2198 | 2139 | 2179 | 71 | +0.00(+0.00%) |
Jan 08, 2018 | 2139 | 2198 | 2120 | 2179 | 74 | +39.61(+1.85%) |
Jan 05, 2018 | 2218 | 2218 | 2099 | 2139 | 108 | -22.97(-1.06%) |
Jan 04, 2018 | 2139 | 2179 | 2100 | 2162 | 181 | +82.39(+3.96%) |
Jan 03, 2018 | 2080 | 2139 | 2060 | 2080 | 199 | +19.81(+0.96%) |