Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.36	33.49	33.28	33.46	874,800	+0.09(+0.27%)
Dec 30, 2019	33.58	33.58	33.33	33.37	732,562	-0.19(-0.57%)
Dec 27, 2019	33.79	33.79	33.50	33.56	483,100	+0.00(+0.00%)
Dec 26, 2019	33.56	33.56	33.45	33.56	238,182	+0.16(+0.48%)
Dec 24, 2019	33.45	33.45	33.36	33.40	197,400	-0.36(-1.07%)
Dec 23, 2019	33.98	33.98	33.74	33.76	474,861	+0.01(+0.03%)
Dec 20, 2019	33.73	33.82	33.68	33.75	438,600	+0.18(+0.54%)
Dec 19, 2019	33.44	33.58	33.44	33.57	475,837	+0.14(+0.42%)
Dec 18, 2019	33.50	33.50	33.42	33.43	366,182	-0.01(-0.01%)
Dec 17, 2019	33.51	33.51	33.43	33.44	739,709	+0.01(+0.01%)
Dec 16, 2019	33.40	33.49	33.37	33.43	439,592	+0.23(+0.69%)
Dec 13, 2019	33.17	33.33	33.06	33.20	630,000	+0.02(+0.06%)
Dec 12, 2019	32.89	33.26	32.86	33.18	845,551	+0.29(+0.87%)
Dec 11, 2019	32.88	32.92	32.81	32.89	761,595	+0.08(+0.25%)
Dec 10, 2019	32.83	32.90	32.73	32.81	617,765	-0.03(-0.09%)
Dec 09, 2019	32.93	32.97	32.84	32.84	488,174	-0.09(-0.29%)
Dec 06, 2019	32.84	32.99	32.84	32.94	586,800	+0.30(+0.90%)
Dec 05, 2019	32.67	32.67	32.50	32.64	609,836	+0.05(+0.15%)
Dec 04, 2019	32.51	32.65	32.48	32.59	452,334	+0.22(+0.68%)
Dec 03, 2019	32.31	32.39	32.14	32.37	660,746	-0.23(-0.71%)
Dec 02, 2019	32.94	32.94	32.55	32.60	607,026	-0.30(-0.91%)
Nov 29, 2019	32.98	32.98	32.86	32.90	315,700	-0.10(-0.30%)
Nov 27, 2019	32.95	33.01	32.89	33.00	314,800	+0.14(+0.43%)
Nov 26, 2019	32.82	32.88	32.76	32.86	419,570	+0.08(+0.24%)
Nov 25, 2019	32.64	32.78	32.64	32.78	354,068	+0.24(+0.74%)
Nov 22, 2019	32.57	32.57	32.42	32.54	466,000	+0.07(+0.22%)
Nov 21, 2019	32.55	32.55	32.38	32.47	248,623	-0.04(-0.12%)
Nov 20, 2019	32.54	32.62	32.34	32.51	743,347	-0.13(-0.40%)
Nov 19, 2019	32.76	32.76	32.56	32.64	575,083	-0.01(-0.02%)
Nov 18, 2019	32.63	32.68	32.55	32.65	515,649	+0.03(+0.08%)
Nov 15, 2019	32.51	32.62	32.47	32.62	508,400	+0.23(+0.71%)
Nov 14, 2019	32.30	32.40	32.25	32.39	988,592	+0.04(+0.12%)
Nov 13, 2019	32.24	32.39	32.19	32.35	555,214	+0.02(+0.06%)
Nov 12, 2019	32.36	32.43	32.25	32.33	419,706	+0.06(+0.19%)
Nov 11, 2019	32.20	32.28	32.16	32.27	230,010	-0.05(-0.15%)
Nov 08, 2019	32.24	32.32	32.14	32.32	382,100	+0.08(+0.23%)
Nov 07, 2019	32.36	32.38	32.20	32.24	609,413	+0.10(+0.33%)
Nov 06, 2019	32.17	32.17	32.04	32.14	559,394	+0.01(+0.03%)
Nov 05, 2019	32.19	32.22	32.09	32.13	759,248	-0.03(-0.08%)
Nov 04, 2019	32.24	32.33	32.12	32.16	499,630	+0.12(+0.38%)
Nov 01, 2019	31.91	32.03	31.90	32.03	392,100	+0.29(+0.93%)
Oct 31, 2019	31.84	31.88	31.58	31.74	412,591	-0.08(-0.25%)
Oct 30, 2019	31.74	31.87	31.62	31.82	408,943	+0.09(+0.28%)
Oct 29, 2019	31.74	31.83	31.70	31.73	486,631	-0.02(-0.06%)
Oct 28, 2019	31.72	31.79	31.71	31.75	442,797	+0.18(+0.57%)
Oct 25, 2019	31.39	31.62	31.37	31.57	236,000	+0.12(+0.37%)
Oct 24, 2019	31.49	31.61	31.34	31.45	259,762	+0.06(+0.20%)
Oct 23, 2019	31.29	31.39	31.25	31.39	402,126	+0.09(+0.29%)
Oct 22, 2019	31.49	31.50	31.29	31.30	406,996	-0.11(-0.35%)
Oct 21, 2019	31.31	31.42	31.29	31.41	223,141	+0.21(+0.67%)
Oct 18, 2019	31.29	31.33	31.09	31.20	338,800	-0.13(-0.41%)
Oct 17, 2019	31.34	31.45	31.26	31.33	497,231	+0.10(+0.32%)
Oct 16, 2019	31.20	31.31	31.18	31.23	413,561	-0.06(-0.19%)
Oct 15, 2019	31.13	31.37	31.09	31.29	666,595	+0.30(+0.97%)
Oct 14, 2019	30.97	31.11	30.94	30.99	281,988	-0.03(-0.10%)
Oct 11, 2019	31.03	31.26	31.00	31.02	383,600	+0.35(+1.14%)
Oct 10, 2019	30.47	30.79	30.47	30.67	353,526	+0.19(+0.62%)
Oct 09, 2019	30.46	30.60	30.37	30.48	517,202	+0.27(+0.89%)
Oct 08, 2019	30.50	30.60	30.21	30.21	806,855	-0.48(-1.56%)
Oct 07, 2019	30.71	30.91	30.65	30.69	539,753	-0.13(-0.42%)
Oct 04, 2019	30.51	30.84	30.46	30.82	426,400	+0.44(+1.45%)
Oct 03, 2019	30.16	30.40	29.82	30.38	891,952	+0.22(+0.75%)
Oct 02, 2019	30.50	30.63	30.02	30.16	628,585	-0.54(-1.78%)
Oct 01, 2019	31.23	31.24	30.68	30.70	736,926	-0.37(-1.19%)
Sep 30, 2019	31.01	31.15	30.98	31.07	309,061	+0.15(+0.49%)
Sep 27, 2019	31.23	31.23	30.75	30.92	445,100	-0.16(-0.53%)
Sep 26, 2019	31.15	31.30	30.93	31.09	545,359	-0.07(-0.22%)
Sep 25, 2019	31.06	31.20	30.81	31.16	381,396	+0.21(+0.66%)
Sep 24, 2019	31.34	31.39	30.87	30.95	542,700	-0.28(-0.90%)
Sep 23, 2019	31.19	31.30	31.14	31.23	213,862	+0.00(+0.00%)
Sep 20, 2019	31.42	31.59	31.17	31.23	250,100	-0.15(-0.48%)
Sep 19, 2019	31.46	31.55	31.35	31.38	352,236	-0.01(-0.03%)
Sep 18, 2019	31.45	31.45	31.09	31.39	283,630	+0.01(+0.03%)
Sep 17, 2019	31.27	31.38	31.13	31.38	272,611	+0.08(+0.26%)
Sep 16, 2019	31.35	31.35	31.12	31.30	261,411	-0.09(-0.29%)
Sep 13, 2019	31.44	31.55	31.35	31.39	247,600	-0.02(-0.05%)
Sep 12, 2019	31.39	31.52	31.32	31.41	471,140	+0.10(+0.30%)
Sep 11, 2019	31.14	31.31	31.05	31.31	515,072	+0.24(+0.77%)
Sep 10, 2019	31.02	31.07	30.86	31.07	581,073	-0.01(-0.03%)
Sep 09, 2019	31.22	31.24	30.99	31.08	863,076	+0.01(+0.03%)
Sep 06, 2019	31.11	31.17	31.01	31.07	420,100	+0.03(+0.10%)
Sep 05, 2019	30.96	31.14	30.93	31.04	398,049	+0.39(+1.27%)
Sep 04, 2019	30.52	30.67	30.48	30.65	417,290	+0.33(+1.10%)
Sep 03, 2019	30.39	30.42	30.17	30.32	559,130	-0.18(-0.60%)
Aug 30, 2019	30.64	30.69	30.39	30.50	378,000	+0.00(+0.00%)
Aug 29, 2019	30.41	30.56	30.30	30.50	401,977	+0.38(+1.26%)
Aug 28, 2019	29.90	30.13	29.75	30.12	398,807	+0.21(+0.70%)
Aug 27, 2019	30.16	30.23	29.83	29.91	605,458	-0.11(-0.37%)
Aug 26, 2019	30.02	30.07	29.77	30.02	442,344	+0.34(+1.15%)
Aug 23, 2019	30.32	30.51	29.56	29.68	649,000	-0.79(-2.59%)
Aug 22, 2019	30.67	30.67	30.28	30.47	393,943	-0.02(-0.07%)
Aug 21, 2019	30.56	30.56	30.42	30.49	344,578	+0.24(+0.79%)
Aug 20, 2019	30.45	30.48	30.23	30.25	547,278	-0.22(-0.72%)
Aug 19, 2019	30.53	30.56	30.39	30.47	341,903	+0.37(+1.23%)
Aug 16, 2019	29.88	30.16	29.86	30.10	622,200	+0.41(+1.38%)
Aug 15, 2019	29.80	29.81	29.45	29.69	718,461	+0.09(+0.30%)
Aug 14, 2019	30.17	30.17	29.60	29.60	1,142,323	-0.90(-2.95%)
Aug 13, 2019	30.11	30.66	29.98	30.50	569,062	+0.45(+1.50%)
Aug 12, 2019	30.22	30.37	29.94	30.05	260,766	-0.35(-1.15%)
Aug 09, 2019	30.56	30.60	30.21	30.40	543,000	-0.19(-0.62%)
Aug 08, 2019	30.30	30.60	30.15	30.59	453,809	+0.55(+1.83%)
Aug 07, 2019	29.64	30.12	29.43	30.04	830,537	+0.03(+0.10%)
Aug 06, 2019	29.86	30.03	29.66	30.01	661,114	+0.37(+1.25%)
Aug 05, 2019	30.21	30.21	29.40	29.64	1,213,612	-0.90(-2.95%)
Aug 02, 2019	30.70	30.70	30.35	30.54	570,700	-0.23(-0.76%)
Aug 01, 2019	31.19	31.39	30.68	30.77	666,048	-0.27(-0.85%)
Jul 31, 2019	31.49	31.49	30.83	31.04	491,967	-0.33(-1.05%)
Jul 30, 2019	31.40	31.43	31.25	31.37	457,912	-0.10(-0.31%)
Jul 29, 2019	31.44	31.62	31.39	31.46	392,789	-0.05(-0.14%)
Jul 26, 2019	31.40	31.53	31.30	31.51	348,100	+0.22(+0.70%)
Jul 25, 2019	31.42	31.42	31.21	31.29	304,223	-0.15(-0.48%)
Jul 24, 2019	31.29	31.44	31.22	31.44	338,944	+0.14(+0.45%)
Jul 23, 2019	31.22	31.30	31.12	31.30	411,255	+0.21(+0.68%)
Jul 22, 2019	31.05	31.14	30.99	31.09	370,788	+0.10(+0.32%)
Jul 19, 2019	31.29	31.29	30.98	30.99	395,500	-0.20(-0.63%)
Jul 18, 2019	31.04	31.22	30.96	31.18	472,211	+0.10(+0.32%)
Jul 17, 2019	31.40	31.40	31.08	31.09	824,850	-0.20(-0.62%)
Jul 16, 2019	31.44	31.47	31.25	31.28	339,653	-0.10(-0.32%)
Jul 15, 2019	31.47	31.50	31.33	31.38	399,823	-0.01(-0.02%)
Jul 12, 2019	31.27	31.39	31.26	31.39	331,600	+0.15(+0.46%)
Jul 11, 2019	31.26	31.26	31.12	31.24	472,300	+0.08(+0.26%)
Jul 10, 2019	31.22	31.26	31.08	31.16	800,642	+0.14(+0.45%)
Jul 09, 2019	30.95	31.04	30.85	31.02	413,316	+0.04(+0.13%)
Jul 08, 2019	31.08	31.08	30.92	30.98	330,668	-0.16(-0.51%)
Jul 05, 2019	31.13	31.17	30.90	31.14	177,600	-0.04(-0.13%)
Jul 03, 2019	31.12	31.18	30.98	31.18	348,200	+0.25(+0.81%)
Jul 02, 2019	30.91	30.94	30.76	30.93	413,456	+0.08(+0.26%)
Jul 01, 2019	30.97	30.98	30.72	30.85	392,203	+0.25(+0.80%)
Jun 28, 2019	30.57	30.63	30.41	30.61	449,400	+0.18(+0.61%)
Jun 27, 2019	30.41	30.48	30.37	30.42	488,655	+0.09(+0.30%)
Jun 26, 2019	30.59	30.65	30.31	30.33	407,170	-0.02(-0.07%)
Jun 25, 2019	30.66	30.68	30.34	30.35	448,619	-0.30(-0.98%)
Jun 24, 2019	30.67	30.74	30.63	30.65	282,475	-0.06(-0.20%)
Jun 21, 2019	30.71	30.84	30.66	30.71	461,100	-0.05(-0.16%)
Jun 20, 2019	30.73	30.78	30.50	30.76	400,805	+0.31(+1.02%)
Jun 19, 2019	30.43	30.50	30.30	30.45	545,576	+0.10(+0.33%)
Jun 18, 2019	30.28	30.49	30.24	30.35	506,651	+0.29(+0.95%)
Jun 17, 2019	30.06	30.15	30.04	30.07	556,302	+0.03(+0.08%)
Jun 14, 2019	30.08	30.12	29.70	30.04	556,900	-0.05(-0.18%)
Jun 13, 2019	30.01	30.16	29.98	30.09	436,003	+0.15(+0.50%)
Jun 12, 2019	30.04	30.04	29.89	29.95	533,099	-0.07(-0.25%)
Jun 11, 2019	30.34	30.34	29.95	30.02	505,310	+0.00(+0.00%)
Jun 10, 2019	30.12	30.20	30.01	30.02	334,361	+0.14(+0.47%)
Jun 07, 2019	29.69	30.00	29.68	29.88	763,800	+0.29(+0.98%)
Jun 06, 2019	29.40	29.66	29.36	29.59	880,981	+0.22(+0.75%)
Jun 05, 2019	29.43	29.43	29.13	29.37	475,273	+0.23(+0.81%)
Jun 04, 2019	28.78	29.15	28.74	29.14	588,626	+0.60(+2.08%)
Jun 03, 2019	28.65	28.72	28.38	28.54	834,476	-0.07(-0.24%)
May 31, 2019	28.85	28.85	28.60	28.61	723,900	-0.39(-1.34%)
May 30, 2019	29.04	29.08	28.86	29.00	555,570	+0.07(+0.24%)
May 29, 2019	29.04	29.04	28.76	28.93	750,855	-0.19(-0.65%)
May 28, 2019	29.49	29.52	29.12	29.12	397,246	-0.25(-0.85%)
May 24, 2019	29.46	29.59	29.31	29.37	259,100	+0.03(+0.10%)
May 23, 2019	29.42	29.50	29.17	29.34	355,179	-0.35(-1.18%)
May 22, 2019	29.71	29.77	29.62	29.69	419,709	-0.06(-0.20%)
May 21, 2019	29.67	29.81	29.67	29.75	359,656	+0.23(+0.78%)
May 20, 2019	29.54	29.66	29.43	29.52	626,518	-0.20(-0.67%)
May 17, 2019	29.61	29.98	29.61	29.72	298,300	-0.16(-0.54%)
May 16, 2019	29.75	30.05	29.62	29.88	410,128	+0.27(+0.91%)
May 15, 2019	29.29	29.69	29.25	29.61	431,788	+0.17(+0.58%)
May 14, 2019	29.33	29.62	29.29	29.44	903,914	+0.23(+0.79%)
May 13, 2019	29.40	29.45	29.10	29.21	737,736	-0.73(-2.43%)
May 10, 2019	29.66	30.02	29.34	29.94	347,600	+0.13(+0.43%)
May 09, 2019	29.62	29.86	29.44	29.81	437,036	-0.06(-0.20%)
May 08, 2019	29.90	30.08	29.82	29.87	673,870	-0.04(-0.13%)
May 07, 2019	30.19	30.23	29.71	29.91	690,285	-0.51(-1.68%)
May 06, 2019	30.08	30.49	30.08	30.42	572,278	-0.14(-0.46%)
May 03, 2019	30.45	30.60	30.42	30.56	457,200	+0.29(+0.96%)
May 02, 2019	30.35	30.47	30.10	30.27	410,748	-0.08(-0.26%)
May 01, 2019	30.61	30.76	30.34	30.35	461,668	-0.22(-0.72%)
Apr 30, 2019	30.54	30.60	30.36	30.57	496,259	+0.02(+0.07%)
Apr 29, 2019	30.54	30.63	30.37	30.55	470,214	+0.03(+0.09%)
Apr 26, 2019	30.34	30.52	30.28	30.52	299,700	+0.15(+0.49%)
Apr 25, 2019	30.40	30.44	30.23	30.37	405,960	-0.01(-0.03%)
Apr 24, 2019	30.44	30.48	30.36	30.38	377,891	-0.07(-0.23%)
Apr 23, 2019	30.22	30.48	30.09	30.45	399,180	+0.27(+0.89%)
Apr 22, 2019	30.07	30.20	30.03	30.18	437,165	+0.03(+0.10%)
Apr 18, 2019	30.17	30.19	30.01	30.15	397,900	+0.04(+0.13%)
Apr 17, 2019	30.29	30.29	30.04	30.11	492,522	-0.06(-0.20%)
Apr 16, 2019	30.23	30.26	30.12	30.17	369,573	+0.02(+0.07%)
Apr 15, 2019	30.10	30.20	30.07	30.15	349,394	-0.02(-0.07%)
Apr 12, 2019	30.05	30.21	30.05	30.17	260,900	+0.20(+0.65%)
Apr 11, 2019	30.05	30.11	29.88	29.98	243,563	+0.01(+0.03%)
Apr 10, 2019	29.91	29.98	29.87	29.97	356,111	+0.11(+0.36%)
Apr 09, 2019	29.94	29.95	29.82	29.86	361,436	-0.17(-0.57%)
Apr 08, 2019	29.98	30.03	29.88	30.03	366,498	+0.03(+0.10%)
Apr 05, 2019	29.92	30.01	29.88	30.00	426,800	+0.13(+0.44%)
Apr 04, 2019	29.82	29.89	29.74	29.87	395,823	+0.07(+0.23%)
Apr 03, 2019	29.85	29.92	29.71	29.80	587,851	+0.06(+0.20%)
Apr 02, 2019	29.76	29.79	29.65	29.74	342,936	+0.01(+0.04%)
Apr 01, 2019	29.68	29.75	29.57	29.73	780,618	+0.35(+1.18%)
Mar 29, 2019	29.36	29.40	29.23	29.38	508,800	+0.18(+0.62%)
Mar 28, 2019	29.17	29.24	29.02	29.20	478,143	+0.12(+0.41%)
Mar 27, 2019	29.24	29.29	28.90	29.08	497,209	-0.14(-0.48%)
Mar 26, 2019	29.28	29.34	29.07	29.22	371,505	+0.20(+0.69%)
Mar 25, 2019	29.09	29.13	28.87	29.02	614,306	-0.02(-0.07%)
Mar 22, 2019	29.48	29.50	29.03	29.04	791,300	-0.56(-1.89%)
Mar 21, 2019	29.25	29.66	29.20	29.60	515,935	+0.31(+1.06%)
Mar 20, 2019	29.37	29.48	29.16	29.29	438,027	-0.06(-0.20%)
Mar 19, 2019	29.46	29.57	29.26	29.35	770,292	-0.01(-0.05%)
Mar 18, 2019	29.29	29.40	29.26	29.36	276,772	+0.09(+0.32%)
Mar 15, 2019	29.14	29.34	29.14	29.27	453,200	+0.14(+0.48%)
Mar 14, 2019	29.15	29.19	29.06	29.13	323,217	-0.01(-0.03%)
Mar 13, 2019	29.01	29.23	29.01	29.14	533,377	+0.21(+0.73%)
Mar 12, 2019	28.86	29.01	28.86	28.93	580,019	+0.09(+0.31%)
Mar 11, 2019	28.53	28.86	28.53	28.84	385,009	+0.42(+1.48%)
Mar 08, 2019	28.37	28.44	28.20	28.42	819,500	-0.06(-0.21%)
Mar 07, 2019	28.70	28.70	28.38	28.48	904,305	-0.25(-0.87%)
Mar 06, 2019	28.92	28.92	28.68	28.73	529,240	-0.17(-0.59%)
Mar 05, 2019	28.96	28.99	28.84	28.90	840,198	-0.05(-0.17%)
Mar 04, 2019	29.20	29.20	28.68	28.95	1,364,109	-0.10(-0.34%)
Mar 01, 2019	29.02	29.09	28.89	29.05	487,500	+0.20(+0.69%)
Feb 28, 2019	28.89	28.99	28.84	28.85	585,226	-0.07(-0.23%)
Feb 27, 2019	28.93	28.95	28.74	28.92	1,439,347	-0.02(-0.08%)
Feb 26, 2019	28.96	29.03	28.81	28.94	1,752,195	+0.00(+0.00%)
Feb 25, 2019	29.01	29.14	28.94	28.94	1,559,731	+0.03(+0.10%)
Feb 22, 2019	28.84	28.95	28.78	28.91	987,800	+0.16(+0.56%)
Feb 21, 2019	28.80	28.83	28.64	28.75	2,102,924	-0.10(-0.35%)
Feb 20, 2019	28.85	28.85	28.83	28.85	948,979	+0.03(+0.10%)
Feb 19, 2019	28.84	28.84	28.82	28.82	885,386	+0.00(+0.00%)
Feb 15, 2019	28.84	28.84	28.81	28.82	344,400	-0.01(-0.03%)
Feb 14, 2019	28.83	28.84	28.82	28.83	467,505	+0.02(+0.07%)
Feb 13, 2019	28.83	28.84	28.80	28.81	550,403	-0.02(-0.07%)
Feb 12, 2019	28.83	28.83	28.81	28.83	331,155	+0.01(+0.03%)
Feb 11, 2019	28.83	28.83	28.81	28.82	347,501	+0.00(+0.00%)
Feb 08, 2019	28.83	28.83	28.81	28.82	311,700	+0.00(+0.02%)
Feb 07, 2019	28.82	28.83	28.81	28.82	425,758	-0.00(-0.02%)
Feb 06, 2019	28.83	28.83	28.79	28.82	552,903	+0.00(+0.00%)
Feb 05, 2019	28.82	28.82	28.80	28.82	579,968	+0.01(+0.03%)
Feb 04, 2019	28.82	28.82	28.80	28.81	635,374	-0.01(-0.03%)
Feb 01, 2019	28.82	28.82	28.81	28.82	761,300	+0.00(+0.00%)
Jan 31, 2019	28.81	28.82	28.80	28.82	977,722	+0.02(+0.07%)
Jan 30, 2019	28.80	28.81	28.80	28.80	482,099	-0.01(-0.03%)
Jan 29, 2019	28.81	28.82	28.80	28.81	538,841	+0.00(+0.00%)
Jan 28, 2019	28.81	28.82	28.79	28.81	526,719	+0.00(+0.00%)
Jan 25, 2019	28.81	28.81	28.79	28.81	372,500	+0.00(+0.00%)
Jan 24, 2019	28.81	28.81	28.78	28.81	444,593	+0.02(+0.07%)
Jan 23, 2019	28.81	28.81	28.79	28.79	310,281	+0.00(+0.00%)
Jan 22, 2019	28.80	28.81	28.79	28.79	278,114	+0.01(+0.03%)
Jan 18, 2019	28.81	28.81	28.78	28.78	700,800	-0.02(-0.07%)
Jan 17, 2019	28.80	28.80	28.77	28.80	427,034	+0.00(+0.00%)
Jan 16, 2019	28.78	28.80	28.78	28.80	595,691	+0.01(+0.03%)
Jan 15, 2019	28.79	28.80	28.77	28.79	290,522	+0.00(+0.00%)
Jan 14, 2019	28.79	28.79	28.77	28.79	181,702	+0.00(+0.02%)
Jan 11, 2019	28.78	28.79	28.76	28.79	499,500	+0.01(+0.03%)
Jan 10, 2019	28.79	28.79	28.77	28.77	602,909	-0.01(-0.02%)
Jan 09, 2019	28.78	28.78	28.76	28.78	507,088	+0.01(+0.03%)
Jan 08, 2019	28.79	28.79	28.77	28.77	918,475	-0.01(-0.03%)
Jan 07, 2019	28.77	28.78	28.76	28.78	369,952	+0.00(+0.00%)
Jan 04, 2019	28.77	28.78	28.76	28.78	1,003,400	+0.01(+0.03%)
Jan 03, 2019	28.76	28.78	28.76	28.77	894,756	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.