Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.53	27.82	27.53	27.79	16,400	+0.06(+0.22%)
Dec 30, 2019	27.74	27.82	27.72	27.73	23,846	-0.07(-0.25%)
Dec 27, 2019	27.70	27.80	27.40	27.80	19,800	+0.02(+0.07%)
Dec 26, 2019	27.40	27.78	27.40	27.78	26,747	+0.08(+0.29%)
Dec 24, 2019	27.52	27.71	27.32	27.70	10,700	-0.04(-0.14%)
Dec 23, 2019	27.47	27.92	27.47	27.74	215,359	-0.18(-0.65%)
Dec 20, 2019	27.87	27.93	27.85	27.92	13,200	-0.07(-0.26%)
Dec 19, 2019	28.16	28.16	27.93	28.00	23,999	+0.12(+0.45%)
Dec 18, 2019	27.77	27.91	27.77	27.87	18,327	-0.06(-0.21%)
Dec 17, 2019	27.48	28.00	27.48	27.93	13,022	+0.19(+0.67%)
Dec 16, 2019	27.75	27.75	27.70	27.74	20,072	+0.07(+0.27%)
Dec 13, 2019	27.48	27.67	27.48	27.67	18,500	-0.39(-1.39%)
Dec 12, 2019	27.95	28.06	27.95	28.06	33,441	+0.22(+0.79%)
Dec 11, 2019	27.70	28.16	27.70	27.84	25,512	+0.12(+0.43%)
Dec 10, 2019	27.74	27.80	27.45	27.72	23,882	+0.08(+0.28%)
Dec 09, 2019	27.69	27.88	27.56	27.64	28,440	-0.01(-0.03%)
Dec 06, 2019	27.35	28.11	27.34	27.65	28,600	+0.34(+1.24%)
Dec 05, 2019	27.59	27.59	27.30	27.31	22,379	-0.57(-2.03%)
Dec 04, 2019	27.70	27.94	27.70	27.88	27,918	+0.32(+1.16%)
Dec 03, 2019	27.54	27.58	27.44	27.55	23,223	+0.18(+0.68%)
Dec 02, 2019	26.51	28.00	26.51	27.37	40,793	-0.07(-0.27%)
Nov 29, 2019	27.36	27.51	27.36	27.45	6,500	-0.16(-0.59%)
Nov 27, 2019	27.61	27.66	27.17	27.61	21,300	-0.03(-0.10%)
Nov 26, 2019	28.00	28.00	27.30	27.64	25,622	+0.05(+0.16%)
Nov 25, 2019	27.59	27.59	27.49	27.59	20,353	+0.01(+0.04%)
Nov 22, 2019	27.51	27.58	27.50	27.58	14,700	-0.03(-0.11%)
Nov 21, 2019	27.60	27.62	27.50	27.61	24,814	+0.22(+0.80%)
Nov 20, 2019	27.37	27.43	27.31	27.39	14,010	-0.25(-0.89%)
Nov 19, 2019	27.66	27.66	27.58	27.64	25,708	+0.07(+0.25%)
Nov 18, 2019	27.49	27.62	27.49	27.57	14,769	+0.19(+0.68%)
Nov 15, 2019	27.27	27.38	27.27	27.38	24,000	-0.02(-0.06%)
Nov 14, 2019	27.35	27.40	27.24	27.39	17,737	-0.21(-0.78%)
Nov 13, 2019	27.56	27.62	27.47	27.61	47,617	+0.03(+0.11%)
Nov 12, 2019	27.72	27.72	27.58	27.58	37,372	-0.36(-1.29%)
Nov 11, 2019	27.98	28.00	27.87	27.94	15,175	+0.39(+1.42%)
Nov 08, 2019	27.44	27.59	27.44	27.55	25,500	-0.15(-0.54%)
Nov 07, 2019	28.28	28.28	27.66	27.70	13,851	+0.20(+0.73%)
Nov 06, 2019	28.09	28.09	27.21	27.50	11,756	-0.16(-0.58%)
Nov 05, 2019	27.91	27.91	27.66	27.66	97,257	-0.24(-0.86%)
Nov 04, 2019	27.87	28.00	27.87	27.90	28,720	+0.03(+0.11%)
Nov 01, 2019	27.65	27.95	27.65	27.87	26,200	+0.49(+1.79%)
Oct 31, 2019	27.20	27.40	26.98	27.38	29,664	+0.57(+2.11%)
Oct 30, 2019	26.70	26.82	26.39	26.81	20,868	+0.41(+1.56%)
Oct 29, 2019	25.97	26.90	25.97	26.40	19,380	+0.38(+1.46%)
Oct 28, 2019	26.12	26.12	26.01	26.02	23,935	-0.15(-0.57%)
Oct 25, 2019	25.81	26.63	25.81	26.17	32,900	-0.30(-1.13%)
Oct 24, 2019	27.06	27.06	26.35	26.47	77,437	-0.10(-0.38%)
Oct 23, 2019	27.03	27.03	26.27	26.57	61,950	+0.02(+0.08%)
Oct 22, 2019	26.56	26.60	26.45	26.55	56,874	+0.11(+0.42%)
Oct 21, 2019	26.17	26.53	26.17	26.44	24,816	+0.46(+1.77%)
Oct 18, 2019	25.91	26.02	25.91	25.98	50,100	-0.20(-0.76%)
Oct 17, 2019	26.14	26.20	26.13	26.18	56,660	-0.11(-0.42%)
Oct 16, 2019	26.50	26.50	25.89	26.29	89,333	-0.15(-0.57%)
Oct 15, 2019	26.49	26.50	26.40	26.44	60,778	-0.11(-0.41%)
Oct 14, 2019	26.30	26.56	26.30	26.55	44,477	-0.01(-0.04%)
Oct 11, 2019	26.40	26.67	26.40	26.56	58,300	+0.14(+0.53%)
Oct 10, 2019	26.12	26.53	26.12	26.42	40,739	-0.14(-0.53%)
Oct 09, 2019	26.59	26.59	26.53	26.56	30,039	+0.06(+0.22%)
Oct 08, 2019	26.64	26.69	26.50	26.50	49,558	+0.21(+0.81%)
Oct 07, 2019	26.02	26.41	26.02	26.29	41,641	-0.09(-0.34%)
Oct 04, 2019	26.06	26.60	26.06	26.38	52,000	+0.11(+0.42%)
Oct 03, 2019	26.33	26.37	26.22	26.27	32,160	+0.30(+1.16%)
Oct 02, 2019	25.72	26.30	25.72	25.97	42,189	+0.36(+1.41%)
Oct 01, 2019	25.64	25.65	25.52	25.61	23,525	+0.09(+0.35%)
Sep 30, 2019	25.25	26.09	25.25	25.52	27,129	-0.09(-0.35%)
Sep 27, 2019	25.58	25.70	25.58	25.61	32,700	-0.67(-2.56%)
Sep 26, 2019	25.74	26.40	25.74	26.28	17,404	+0.04(+0.17%)
Sep 25, 2019	26.55	26.55	26.16	26.24	16,203	+0.01(+0.04%)
Sep 24, 2019	26.43	26.43	26.16	26.23	21,693	+0.31(+1.20%)
Sep 23, 2019	25.74	26.09	25.74	25.92	24,888	+0.02(+0.08%)
Sep 20, 2019	25.89	26.07	25.89	25.90	9,900	+0.00(+0.02%)
Sep 19, 2019	25.74	25.98	25.74	25.89	18,316	-0.20(-0.77%)
Sep 18, 2019	26.70	26.70	26.01	26.09	28,824	-0.17(-0.63%)
Sep 17, 2019	26.12	26.30	26.00	26.26	40,614	+0.23(+0.88%)
Sep 16, 2019	26.05	26.05	25.95	26.03	23,891	+0.01(+0.04%)
Sep 13, 2019	25.88	26.02	25.88	26.02	28,100	+0.13(+0.50%)
Sep 12, 2019	25.42	26.32	25.42	25.89	25,107	+0.01(+0.04%)
Sep 11, 2019	25.28	25.88	25.28	25.88	21,693	+0.13(+0.50%)
Sep 10, 2019	25.49	25.85	25.47	25.75	46,027	+0.15(+0.59%)
Sep 09, 2019	25.71	25.71	25.39	25.60	16,647	+0.39(+1.55%)
Sep 06, 2019	25.43	25.43	24.90	25.21	51,300	-0.24(-0.94%)
Sep 05, 2019	25.72	25.72	25.38	25.45	38,121	-0.18(-0.70%)
Sep 04, 2019	25.84	25.84	25.56	25.63	19,757	+0.07(+0.27%)
Sep 03, 2019	25.52	25.58	25.43	25.56	53,893	+0.29(+1.15%)
Aug 30, 2019	25.19	25.85	25.15	25.27	79,000	+0.15(+0.60%)
Aug 29, 2019	24.18	25.12	24.18	25.12	70,669	-0.01(-0.04%)
Aug 28, 2019	24.57	25.16	24.57	25.13	30,425	+0.39(+1.58%)
Aug 27, 2019	24.58	24.74	24.58	24.74	39,615	+0.19(+0.77%)
Aug 26, 2019	24.50	24.65	24.23	24.55	30,564	+0.09(+0.37%)
Aug 23, 2019	24.39	24.50	24.39	24.46	39,300	-0.27(-1.09%)
Aug 22, 2019	24.51	24.77	24.51	24.73	38,650	-0.03(-0.12%)
Aug 21, 2019	24.72	24.99	24.72	24.76	49,258	-0.07(-0.28%)
Aug 20, 2019	24.76	24.83	24.72	24.83	34,465	-0.07(-0.28%)
Aug 19, 2019	24.70	24.91	24.70	24.90	21,935	+0.19(+0.77%)
Aug 16, 2019	24.37	24.79	24.37	24.71	44,500	+0.30(+1.23%)
Aug 15, 2019	24.00	24.45	24.00	24.41	49,346	-0.19(-0.77%)
Aug 14, 2019	24.26	24.75	24.26	24.60	48,027	-0.20(-0.81%)
Aug 13, 2019	24.70	24.80	24.68	24.80	28,476	+0.04(+0.16%)
Aug 12, 2019	24.81	24.85	24.71	24.76	33,075	-0.07(-0.28%)
Aug 09, 2019	24.83	24.93	24.80	24.83	116,600	+0.33(+1.35%)
Aug 08, 2019	23.93	24.54	23.93	24.50	74,110	+0.12(+0.49%)
Aug 07, 2019	24.25	24.41	24.25	24.38	34,702	+0.23(+0.95%)
Aug 06, 2019	24.47	24.47	24.00	24.15	44,997	+0.08(+0.32%)
Aug 05, 2019	24.31	24.31	24.04	24.07	32,031	-0.14(-0.58%)
Aug 02, 2019	23.88	24.27	23.88	24.21	31,000	+0.16(+0.69%)
Aug 01, 2019	23.92	24.21	23.92	24.05	13,661	+0.10(+0.42%)
Jul 31, 2019	23.52	24.10	23.52	23.95	32,153	-0.05(-0.21%)
Jul 30, 2019	24.09	24.10	23.97	24.00	28,824	-0.25(-1.03%)
Jul 29, 2019	24.24	24.32	23.95	24.25	36,881	-0.02(-0.06%)
Jul 26, 2019	24.42	24.42	24.20	24.27	19,600	-0.04(-0.14%)
Jul 25, 2019	24.14	24.43	24.14	24.30	26,768	-0.23(-0.96%)
Jul 24, 2019	24.56	24.70	24.48	24.54	30,846	+0.02(+0.06%)
Jul 23, 2019	24.50	24.53	24.37	24.52	35,639	+0.11(+0.43%)
Jul 22, 2019	24.50	24.50	24.33	24.41	72,077	-0.03(-0.10%)
Jul 19, 2019	24.26	24.49	24.26	24.44	58,700	+0.24(+0.99%)
Jul 18, 2019	23.89	24.25	23.89	24.20	92,934	-0.01(-0.04%)
Jul 17, 2019	24.14	24.23	24.14	24.21	33,119	+0.36(+1.51%)
Jul 16, 2019	23.96	23.97	23.44	23.85	71,489	-0.27(-1.12%)
Jul 15, 2019	23.85	24.17	23.79	24.12	46,512	+0.05(+0.21%)
Jul 12, 2019	23.68	24.17	23.68	24.07	51,100	+0.16(+0.67%)
Jul 11, 2019	23.91	24.12	23.88	23.91	55,063	+0.22(+0.93%)
Jul 10, 2019	23.79	23.79	23.62	23.69	76,762	+0.40(+1.72%)
Jul 09, 2019	22.82	23.35	22.82	23.29	47,626	-0.08(-0.34%)
Jul 08, 2019	23.06	23.40	23.06	23.37	42,419	-0.25(-1.06%)
Jul 05, 2019	23.20	23.76	23.20	23.62	60,800	+0.11(+0.47%)
Jul 03, 2019	23.43	23.61	23.43	23.51	32,200	+0.14(+0.60%)
Jul 02, 2019	23.23	23.46	23.23	23.37	115,963	-0.03(-0.13%)
Jul 01, 2019	23.38	23.52	23.31	23.40	48,742	+0.06(+0.26%)
Jun 28, 2019	23.41	23.42	23.29	23.34	34,700	-0.12(-0.51%)
Jun 27, 2019	23.34	23.51	23.34	23.46	25,164	+0.13(+0.56%)
Jun 26, 2019	23.52	23.52	23.18	23.33	25,497	-0.09(-0.38%)
Jun 25, 2019	23.26	23.53	23.26	23.42	33,184	+0.38(+1.65%)
Jun 24, 2019	23.05	23.13	23.04	23.04	44,770	-0.13(-0.56%)
Jun 21, 2019	23.18	23.19	23.05	23.17	26,200	-0.03(-0.13%)
Jun 20, 2019	23.17	23.33	23.13	23.20	38,804	+0.26(+1.13%)
Jun 19, 2019	22.88	23.01	22.88	22.94	34,761	-0.03(-0.13%)
Jun 18, 2019	23.17	23.17	22.80	22.97	40,045	+0.02(+0.09%)
Jun 17, 2019	22.98	22.99	22.85	22.95	13,561	+0.04(+0.17%)
Jun 14, 2019	23.11	23.11	22.63	22.91	40,600	-0.01(-0.04%)
Jun 13, 2019	23.21	23.21	22.62	22.92	44,198	+0.27(+1.21%)
Jun 12, 2019	22.59	22.76	22.59	22.65	76,256	-0.29(-1.28%)
Jun 11, 2019	23.30	23.30	22.92	22.94	84,722	-0.10(-0.43%)
Jun 10, 2019	22.75	23.07	22.75	23.04	27,094	-0.36(-1.54%)
Jun 07, 2019	23.34	23.50	23.28	23.40	27,400	+0.06(+0.26%)
Jun 06, 2019	23.54	23.54	23.24	23.34	31,042	+0.44(+1.92%)
Jun 05, 2019	22.50	23.00	22.50	22.90	36,077	-0.25(-1.08%)
Jun 04, 2019	23.04	23.15	22.96	23.15	120,691	-0.10(-0.43%)
Jun 03, 2019	23.18	23.29	23.14	23.25	66,888	+0.26(+1.13%)
May 31, 2019	22.46	23.00	22.46	22.99	53,000	+0.02(+0.08%)
May 30, 2019	23.19	23.19	22.93	22.97	71,221	+0.05(+0.23%)
May 29, 2019	23.00	23.00	22.85	22.92	53,399	-0.22(-0.97%)
May 28, 2019	22.81	23.26	22.81	23.14	58,850	-0.11(-0.47%)
May 24, 2019	23.04	23.29	22.90	23.25	30,000	+0.17(+0.74%)
May 23, 2019	22.98	23.13	22.98	23.09	87,240	+0.11(+0.46%)
May 22, 2019	22.98	23.13	22.95	22.98	112,502	-0.02(-0.09%)
May 21, 2019	22.89	23.04	22.71	23.00	185,041	+0.49(+2.18%)
May 20, 2019	22.09	22.59	22.09	22.51	36,675	+0.05(+0.22%)
May 17, 2019	22.42	22.60	22.40	22.46	43,200	-0.02(-0.11%)
May 16, 2019	22.24	22.76	22.24	22.48	73,280	+0.15(+0.67%)
May 15, 2019	22.18	22.38	22.18	22.34	114,676	-0.11(-0.51%)
May 14, 2019	22.34	22.48	22.14	22.45	101,904	+0.32(+1.45%)
May 13, 2019	21.95	22.22	21.95	22.13	48,929	+0.06(+0.27%)
May 10, 2019	21.92	22.09	21.76	22.07	71,200	+0.22(+1.01%)
May 09, 2019	21.50	21.87	21.50	21.85	61,673	+0.06(+0.28%)
May 08, 2019	21.85	21.85	21.54	21.79	124,612	+0.00(+0.00%)
May 07, 2019	21.92	21.92	21.68	21.79	51,161	-0.11(-0.50%)
May 06, 2019	21.64	22.05	21.60	21.90	90,376	+0.16(+0.76%)
May 03, 2019	21.62	21.83	21.62	21.73	34,700	+0.07(+0.32%)
May 02, 2019	21.55	21.70	21.55	21.66	51,310	-0.04(-0.16%)
May 01, 2019	21.51	21.95	21.51	21.70	38,261	-0.12(-0.53%)
Apr 30, 2019	21.51	22.11	21.51	21.82	83,748	+0.19(+0.86%)
Apr 29, 2019	21.80	21.90	21.50	21.63	55,455	-0.37(-1.68%)
Apr 26, 2019	21.56	22.00	21.56	22.00	75,600	+0.73(+3.43%)
Apr 25, 2019	21.28	21.36	21.25	21.27	72,022	+0.15(+0.71%)
Apr 24, 2019	21.21	21.25	21.12	21.12	81,028	-0.28(-1.31%)
Apr 23, 2019	21.04	21.40	21.04	21.40	137,481	+0.17(+0.82%)
Apr 22, 2019	21.28	21.28	21.20	21.23	165,979	-0.07(-0.33%)
Apr 18, 2019	21.23	21.34	21.22	21.30	202,800	+0.04(+0.16%)
Apr 17, 2019	21.23	21.31	21.23	21.26	125,090	-0.01(-0.05%)
Apr 16, 2019	21.28	21.34	21.23	21.27	838,022	+0.22(+1.05%)
Apr 15, 2019	20.90	21.50	20.90	21.05	382,582	+0.40(+1.94%)
Apr 12, 2019	20.65	20.74	20.65	20.65	76,100	+0.11(+0.54%)
Apr 11, 2019	20.59	20.71	20.46	20.54	157,855	+0.10(+0.49%)
Apr 10, 2019	20.55	20.55	20.42	20.44	790,519	-0.34(-1.64%)
Apr 09, 2019	20.91	20.91	20.76	20.78	173,685	-0.14(-0.69%)
Apr 08, 2019	20.93	21.05	20.90	20.93	120,272	-0.47(-2.22%)
Apr 05, 2019	21.37	21.42	21.32	21.40	56,600	-0.10(-0.47%)
Apr 04, 2019	21.50	21.51	21.41	21.50	130,992	-0.02(-0.12%)
Apr 03, 2019	21.49	21.61	21.49	21.52	81,895	-0.09(-0.39%)
Apr 02, 2019	21.66	21.66	21.50	21.61	132,484	-0.47(-2.13%)
Apr 01, 2019	22.15	22.15	22.05	22.08	69,492	-0.16(-0.70%)
Mar 29, 2019	22.18	22.27	22.14	22.23	64,300	+0.25(+1.14%)
Mar 28, 2019	21.90	22.00	21.81	21.98	57,606	-0.46(-2.03%)
Mar 27, 2019	21.94	22.74	21.94	22.44	81,505	-0.31(-1.38%)
Mar 26, 2019	22.71	22.85	22.71	22.75	88,578	+0.48(+2.15%)
Mar 25, 2019	22.17	22.29	22.14	22.27	64,965	+0.07(+0.34%)
Mar 22, 2019	22.33	22.33	22.20	22.20	57,300	-0.28(-1.25%)
Mar 21, 2019	22.35	22.48	22.25	22.48	80,273	+0.17(+0.76%)
Mar 20, 2019	22.01	22.42	22.01	22.31	81,270	-0.39(-1.70%)
Mar 19, 2019	22.64	22.76	22.64	22.70	79,966	+0.04(+0.15%)
Mar 18, 2019	23.30	23.30	22.59	22.66	42,811	+0.07(+0.29%)
Mar 15, 2019	22.46	22.62	22.46	22.59	116,400	+0.21(+0.94%)
Mar 14, 2019	22.30	22.41	22.27	22.39	58,136	-0.06(-0.29%)
Mar 13, 2019	22.45	22.49	22.37	22.45	40,975	-0.27(-1.19%)
Mar 12, 2019	23.10	23.10	22.44	22.72	163,101	+0.15(+0.69%)
Mar 11, 2019	22.24	22.60	22.24	22.57	55,340	+0.10(+0.42%)
Mar 08, 2019	22.86	22.86	22.08	22.47	30,900	-0.05(-0.22%)
Mar 07, 2019	22.58	22.60	22.49	22.52	62,272	-0.04(-0.18%)
Mar 06, 2019	22.77	22.83	22.48	22.56	257,858	-0.36(-1.57%)
Mar 05, 2019	23.01	23.02	22.88	22.92	61,527	+0.01(+0.04%)
Mar 04, 2019	22.75	23.27	22.75	22.91	71,368	-0.02(-0.09%)
Mar 01, 2019	23.02	23.02	22.90	22.93	43,000	-0.38(-1.61%)
Feb 28, 2019	23.30	23.40	23.27	23.30	53,646	-0.34(-1.42%)
Feb 27, 2019	23.60	23.68	23.59	23.64	46,822	+0.07(+0.28%)
Feb 26, 2019	23.61	23.64	23.50	23.57	129,303	+0.09(+0.36%)
Feb 25, 2019	23.66	23.66	23.49	23.49	59,137	-0.37(-1.53%)
Feb 22, 2019	23.63	24.02	23.61	23.86	40,600	+0.39(+1.68%)
Feb 21, 2019	23.52	23.55	23.42	23.46	28,997	-0.09(-0.38%)
Feb 20, 2019	23.60	23.64	23.50	23.55	73,347	-0.07(-0.30%)
Feb 19, 2019	23.47	23.64	23.47	23.62	55,075	+0.04(+0.17%)
Feb 15, 2019	23.37	23.61	23.37	23.58	66,400	+0.32(+1.40%)
Feb 14, 2019	23.22	23.33	23.11	23.25	50,652	+0.25(+1.09%)
Feb 13, 2019	23.07	23.08	23.00	23.00	24,956	-0.32(-1.37%)
Feb 12, 2019	23.30	23.36	23.26	23.32	101,191	+0.04(+0.15%)
Feb 11, 2019	23.20	23.30	23.20	23.29	75,482	-0.02(-0.09%)
Feb 08, 2019	23.60	23.60	23.10	23.31	63,300	+0.16(+0.69%)
Feb 07, 2019	23.15	23.24	23.07	23.15	51,578	-0.15(-0.64%)
Feb 06, 2019	23.09	23.70	23.09	23.30	561,468	-0.38(-1.63%)
Feb 05, 2019	23.79	23.79	23.60	23.68	628,036	-0.04(-0.17%)
Feb 04, 2019	23.50	23.80	23.45	23.73	40,155	-0.57(-2.37%)
Feb 01, 2019	24.54	25.00	23.99	24.30	57,000	+0.28(+1.14%)
Jan 31, 2019	24.07	24.07	23.87	24.02	55,756	-0.12(-0.52%)
Jan 30, 2019	23.96	24.22	23.83	24.15	64,372	+0.36(+1.51%)
Jan 29, 2019	23.84	23.88	23.65	23.79	80,795	+0.23(+0.98%)
Jan 28, 2019	23.80	23.80	23.45	23.56	90,050	-0.25(-1.05%)
Jan 25, 2019	23.80	23.88	23.75	23.81	48,000	+0.14(+0.61%)
Jan 24, 2019	23.56	23.68	23.53	23.66	50,572	+0.27(+1.13%)
Jan 23, 2019	23.38	23.56	23.38	23.40	86,645	-0.13(-0.55%)
Jan 22, 2019	23.48	23.63	23.44	23.53	76,779	-0.24(-1.01%)
Jan 18, 2019	23.79	23.79	23.64	23.77	49,400	+0.04(+0.17%)
Jan 17, 2019	23.65	23.76	23.57	23.73	177,968	-0.00(-0.02%)
Jan 16, 2019	23.71	23.80	23.64	23.73	118,468	+0.24(+1.02%)
Jan 15, 2019	23.26	23.55	23.26	23.50	153,599	-0.12(-0.53%)
Jan 14, 2019	23.67	23.70	23.57	23.62	216,477	-0.03(-0.13%)
Jan 11, 2019	23.64	23.73	23.56	23.65	171,500	-0.18(-0.73%)
Jan 10, 2019	23.98	23.98	23.65	23.82	33,928	+0.30(+1.30%)
Jan 09, 2019	23.48	23.59	23.41	23.52	65,827	+0.14(+0.62%)
Jan 08, 2019	23.22	23.40	23.21	23.38	109,270	+0.43(+1.85%)
Jan 07, 2019	22.97	23.05	22.82	22.95	94,586	-0.21(-0.89%)
Jan 04, 2019	22.72	23.19	22.72	23.16	171,700	+0.59(+2.59%)
Jan 03, 2019	21.99	22.67	21.99	22.57	89,189	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.