Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0276	0.0276	0.0250	0.0250	29,100	+0.00(+0.00%)
Dec 30, 2019	0.0210	0.0298	0.0170	0.0250	60,095	+0.00(+4.17%)
Dec 27, 2019	0.0325	0.0325	0.0240	0.0240	81,300	-0.01(-25.00%)
Dec 26, 2019	0.0320	0.0335	0.0320	0.0320	15,236	-0.00(-4.48%)
Dec 24, 2019	0.0335	0.0335	0.0335	0.0335	100	-0.00(-3.74%)
Dec 23, 2019	0.0315	0.0348	0.0314	0.0348	31,293	+0.01(+28.89%)
Dec 20, 2019	0.0206	0.0350	0.0206	0.0270	644,000	+0.01(+35.00%)
Dec 19, 2019	0.0163	0.0200	0.0163	0.0200	524,366	+0.00(+24.22%)
Dec 18, 2019	0.0150	0.0161	0.0150	0.0161	69,000	+0.00(+4.55%)
Dec 17, 2019	0.0150	0.0154	0.0150	0.0154	23,220	-0.00(-3.14%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0159	12,695	+0.00(+2.58%)
Dec 13, 2019	0.0150	0.0155	0.0150	0.0155	11,000	+0.00(+0.00%)
Dec 12, 2019	0.0155	0.0155	0.0155	0.0155	1,600	-0.00(-0.64%)
Dec 11, 2019	0.0140	0.0156	0.0140	0.0156	2,540	+0.00(+4.00%)
Dec 10, 2019	0.0150	0.0150	0.0150	0.0150	503	+0.00(+5.63%)
Dec 09, 2019	0.0140	0.0142	0.0140	0.0142	2,008	+0.00(+1.43%)
Dec 06, 2019	0.0140	0.0155	0.0140	0.0140	51,600	-0.00(-3.45%)
Dec 05, 2019	0.0140	0.0145	0.0140	0.0145	3,700	-0.00(-8.23%)
Dec 04, 2019	0.0140	0.0158	0.0140	0.0158	1,491	+0.00(+1.94%)
Dec 03, 2019	0.0155	0.0155	0.0155	0.0155	705	+0.00(+9.15%)
Dec 02, 2019	0.0145	0.0155	0.0140	0.0142	5,738	-0.00(-16.47%)
Nov 29, 2019	0.0140	0.0170	0.0140	0.0170	21,300	+0.00(+11.84%)
Nov 27, 2019	0.0150	0.0163	0.0130	0.0152	55,400	+0.00(+1.33%)
Nov 26, 2019	0.0130	0.0153	0.0130	0.0150	16,766	+0.00(+0.00%)
Nov 25, 2019	0.0140	0.0163	0.0130	0.0150	44,995	-0.00(-11.76%)
Nov 22, 2019	0.0169	0.0170	0.0169	0.0170	110,000	+0.00(+30.77%)
Nov 21, 2019	0.0130	0.0153	0.0130	0.0130	83,812	+0.00(+0.00%)
Nov 20, 2019	0.0140	0.0153	0.0130	0.0130	20,776	-0.00(-27.78%)
Nov 19, 2019	0.0180	0.0180	0.0180	0.0180	8,900	+0.00(+20.81%)
Nov 18, 2019	0.0149	0.0149	0.0149	0.0149	1,120	+0.00(+6.43%)
Nov 15, 2019	0.0140	0.0140	0.0140	0.0140	300	+0.00(+0.00%)
Nov 14, 2019	0.0140	0.0140	0.0140	0.0140	330	-0.00(-12.50%)
Nov 13, 2019	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Nov 12, 2019	0.0160	0.0160	0.0156	0.0160	3,200	+0.00(+6.67%)
Nov 11, 2019	0.0200	0.0200	0.0150	0.0150	21,532	+0.00(+0.00%)
Nov 08, 2019	0.0150	0.0158	0.0150	0.0150	7,400	-0.00(-14.29%)
Nov 07, 2019	0.0150	0.0175	0.0150	0.0175	4,870	+0.00(+16.67%)
Nov 06, 2019	0.0150	0.0150	0.0150	0.0150	101	-0.01(-25.00%)
Nov 05, 2019	0.0151	0.0200	0.0150	0.0200	5,178	+0.00(+14.29%)
Nov 04, 2019	0.0175	0.0175	0.0175	0.0175	2,478	+0.00(+9.38%)
Nov 01, 2019	0.0160	0.0160	0.0155	0.0160	33,900	+0.00(+0.00%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	3,032	+0.00(+0.00%)
Oct 29, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 28, 2019	0.0200	0.0200	0.0160	0.0160	6,507	-0.00(-20.00%)
Oct 25, 2019	0.0175	0.0200	0.0175	0.0200	11,200	+0.00(+13.64%)
Oct 24, 2019	0.0160	0.0180	0.0160	0.0176	11,120	+0.00(+10.00%)
Oct 23, 2019	0.0160	0.0160	0.0160	0.0160	500	-0.00(-11.11%)
Oct 22, 2019	0.0180	0.0180	0.0180	0.0180	100	+0.00(+3.45%)
Oct 21, 2019	0.0174	0.0174	0.0174	0.0174	10,000	+0.00(+8.75%)
Oct 18, 2019	0.0178	0.0178	0.0155	0.0160	56,300	-0.00(-5.88%)
Oct 17, 2019	0.0200	0.0200	0.0170	0.0170	1,604	+0.00(+0.00%)
Oct 16, 2019	0.0170	0.0170	0.0170	0.0170	600	+0.00(+0.00%)
Oct 15, 2019	0.0175	0.0181	0.0170	0.0170	11,648	+0.00(+0.00%)
Oct 14, 2019	0.0170	0.0185	0.0170	0.0170	1,725	-0.00(-8.11%)
Oct 11, 2019	0.0150	0.0185	0.0150	0.0185	1,400	+0.00(+0.00%)
Oct 09, 2019		0.0185	0.0185	0.0185	0	+0.00(+3.35%)
Oct 08, 2019	0.0179	0.0179	0.0179	0.0179	410	-0.00(-9.60%)
Oct 07, 2019	0.0175	0.0198	0.0170	0.0198	1,512	+0.00(+8.79%)
Oct 02, 2019		0.0182	0.0182	0.0182	0	-0.00(-0.55%)
Oct 01, 2019	0.0182	0.0183	0.0182	0.0183	11,000	+0.00(+0.55%)
Sep 30, 2019	0.0182	0.0182	0.0182	0.0182	1,250	+0.00(+0.00%)
Sep 27, 2019	0.0182	0.0182	0.0182	0.0182	10,000	-0.00(-1.09%)
Sep 26, 2019	0.0187	0.0187	0.0184	0.0184	34,180	-0.00(-1.08%)
Sep 25, 2019	0.0186	0.0186	0.0186	0.0186	2,826	+0.00(+0.00%)
Sep 24, 2019	0.0186	0.0186	0.0186	0.0186	500	-0.00(-9.71%)
Sep 23, 2019	0.0206	0.0206	0.0206	0.0206	100	+0.00(+3.00%)
Sep 20, 2019	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+7.53%)
Sep 19, 2019	0.0193	0.0193	0.0186	0.0186	4,405	-0.00(-7.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Sep 17, 2019	0.0220	0.0230	0.0185	0.0200	99,675	+0.00(+17.65%)
Sep 13, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Sep 12, 2019	0.0170	0.0170	0.0170	0.0170	20,500	-0.00(-15.00%)
Sep 11, 2019	0.0200	0.0200	0.0200	0.0200	10,580	+0.00(+0.00%)
Sep 10, 2019	0.0190	0.0200	0.0190	0.0200	15,650	+0.00(+17.65%)
Sep 09, 2019	0.0170	0.0170	0.0170	0.0170	330	+0.00(+0.00%)
Sep 06, 2019	0.0185	0.0185	0.0170	0.0170	800	+0.00(+0.00%)
Sep 05, 2019	0.0170	0.0230	0.0170	0.0170	20,100	-0.00(-8.11%)
Sep 04, 2019	0.0170	0.0185	0.0170	0.0185	7,500	-0.00(-9.76%)
Sep 03, 2019	0.0160	0.0205	0.0160	0.0205	115,499	-0.00(-6.39%)
Aug 30, 2019	0.0200	0.0219	0.0200	0.0219	7,200	+0.00(+21.67%)
Aug 28, 2019		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Aug 27, 2019	0.0200	0.0200	0.0200	0.0200	214	+0.00(+11.11%)
Aug 23, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 22, 2019	0.0180	0.0180	0.0180	0.0180	1,085	-0.00(-5.26%)
Aug 21, 2019	0.0180	0.0190	0.0180	0.0190	60,000	+0.00(+18.75%)
Aug 19, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 16, 2019	0.0160	0.0160	0.0160	0.0160	7,300	-0.00(-3.61%)
Aug 13, 2019		0.0166	0.0166	0.0166	0	+0.00(+2.47%)
Aug 12, 2019	0.0160	0.0162	0.0160	0.0162	6,253	+0.00(+1.25%)
Aug 09, 2019	0.0160	0.0199	0.0160	0.0160	131,000	-0.00(-3.03%)
Aug 07, 2019		0.0165	0.0165	0.0165	0	-0.00(-2.94%)
Aug 06, 2019	0.0200	0.0200	0.0170	0.0170	4,904	+0.00(+0.00%)
Aug 02, 2019		0.0170	0.0170	0.0170	0	-0.00(-0.58%)
Jul 31, 2019		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Jul 30, 2019	0.0170	0.0170	0.0170	0.0170	988	+0.00(+3.03%)
Jul 29, 2019	0.0165	0.0170	0.0165	0.0165	20,300	+0.00(+3.13%)
Jul 26, 2019	0.0180	0.0180	0.0160	0.0160	70,400	-0.00(-15.79%)
Jul 25, 2019	0.0195	0.0195	0.0180	0.0190	1,605	+0.00(+5.56%)
Jul 24, 2019	0.0180	0.0180	0.0180	0.0180	300	-0.00(-1.10%)
Jul 23, 2019	0.0182	0.0182	0.0182	0.0182	200	-0.00(-9.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	50	+0.00(+0.00%)
Jul 19, 2019	0.0183	0.0200	0.0170	0.0200	52,100	+0.00(+5.26%)
Jul 18, 2019	0.0190	0.0190	0.0190	0.0190	9,000	+0.00(+5.56%)
Jul 17, 2019		0.0180	0.0180	0.0180	50	+0.00(+0.00%)
Jul 16, 2019	0.0180	0.0180	0.0180	0.0180	1,400	-0.00(-10.00%)
Jul 15, 2019	0.0200	0.0200	0.0200	0.0200	26,000	+0.00(+0.00%)
Jul 12, 2019	0.0170	0.0200	0.0170	0.0200	82,100	+0.00(+25.00%)
Jul 11, 2019		0.0160	0.0160	0.0160	30	+0.00(+0.00%)
Jul 10, 2019	0.0175	0.0180	0.0160	0.0160	19,334	+0.00(+0.00%)
Jul 09, 2019	0.0150	0.0170	0.0150	0.0160	25,296	-0.00(-5.88%)
Jul 08, 2019	0.0200	0.0200	0.0150	0.0170	579,713	-0.00(-15.84%)
Jul 05, 2019	0.0200	0.0210	0.0200	0.0202	3,600	-0.00(-6.05%)
Jul 02, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jul 01, 2019	0.0215	0.0215	0.0200	0.0200	400	+0.00(+0.00%)
Jun 28, 2019	0.0200	0.0200	0.0200	0.0200	1,100	-0.00(-6.98%)
Jun 27, 2019	0.0220	0.0230	0.0215	0.0215	15,400	-0.00(-2.27%)
Jun 25, 2019		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
Jun 24, 2019		0.0240	0.0240	0.0240	1	+0.00(+0.00%)
Jun 21, 2019	0.0217	0.0240	0.0211	0.0240	15,100	+0.00(+14.29%)
Jun 20, 2019	0.0200	0.0210	0.0200	0.0210	2,659	-0.00(-2.33%)
Jun 18, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 14, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Jun 07, 2019		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jun 06, 2019	0.0200	0.0217	0.0200	0.0200	700	+0.00(+0.00%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2019	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
May 31, 2019	0.0205	0.0205	0.0200	0.0200	26,000	-0.00(-3.38%)
May 30, 2019	0.0207	0.0207	0.0207	0.0207	5,000	-0.00(-8.81%)
May 29, 2019	0.0210	0.0227	0.0210	0.0227	6,573	+0.00(+9.66%)
May 24, 2019		0.0207	0.0207	0.0207	0	+0.00(+0.49%)
May 23, 2019	0.0210	0.0210	0.0205	0.0206	47,734	-0.00(-3.29%)
May 21, 2019		0.0213	0.0213	0.0213	0	+0.00(+0.95%)
May 20, 2019	0.0235	0.0235	0.0211	0.0211	8,400	+0.00(+0.48%)
May 17, 2019	0.0215	0.0215	0.0210	0.0210	92,900	-0.00(-5.41%)
May 16, 2019	0.0249	0.0275	0.0220	0.0222	93,644	+0.00(+5.71%)
May 15, 2019	0.0220	0.0220	0.0210	0.0210	72,651	-0.00(-4.55%)
May 14, 2019	0.0250	0.0270	0.0220	0.0220	63,448	-0.00(-2.22%)
May 13, 2019	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-0.44%)
May 10, 2019	0.0218	0.0226	0.0215	0.0226	1,800	-0.00(-9.60%)
May 09, 2019	0.0250	0.0250	0.0250	0.0250	9,800	+0.00(+0.00%)
May 08, 2019	0.0215	0.0250	0.0215	0.0250	21,050	+0.00(+18.48%)
May 06, 2019		0.0211	0.0211	0.0211	0	+0.00(+2.93%)
May 02, 2019		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
May 01, 2019	0.0215	0.0215	0.0205	0.0205	4,250	+0.00(+7.89%)
Apr 30, 2019	0.0190	0.0190	0.0190	0.0190	1,000	-0.00(-7.77%)
Apr 29, 2019	0.0170	0.0210	0.0170	0.0206	15,948	-0.00(-1.90%)
Apr 26, 2019	0.0200	0.0215	0.0190	0.0210	92,100	-0.00(-8.70%)
Apr 25, 2019	0.0230	0.0230	0.0190	0.0230	559,911	+0.00(+2.22%)
Apr 24, 2019	0.0210	0.0225	0.0210	0.0225	135,600	-0.00(-6.25%)
Apr 23, 2019		0.0240	0.0240	0.0240	2	+0.00(+0.00%)
Apr 22, 2019	0.0240	0.0240	0.0240	0.0240	100	-0.00(-10.78%)
Apr 17, 2019		0.0269	0.0269	0.0269	0	+0.00(+16.96%)
Apr 16, 2019		0.0230	0.0230	0.0230	1	+0.00(+0.00%)
Apr 15, 2019		0.0230	0.0230	0.0230	60	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0230	0.0230	25,000	-0.00(-8.00%)
Apr 11, 2019	0.0238	0.0250	0.0238	0.0250	100,000	+0.00(+0.00%)
Apr 10, 2019	0.0240	0.0270	0.0240	0.0250	95,000	+0.00(+4.17%)
Apr 09, 2019	0.0245	0.0270	0.0240	0.0240	163,700	+0.00(+4.35%)
Apr 08, 2019	0.0230	0.0230	0.0230	0.0230	25,128	+0.00(+0.00%)
Apr 05, 2019	0.0240	0.0240	0.0230	0.0230	150,300	+0.00(+0.00%)
Apr 04, 2019	0.0230	0.0230	0.0230	0.0230	50,000	+0.00(+9.52%)
Apr 03, 2019	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+4.48%)
Apr 02, 2019	0.0210	0.0210	0.0201	0.0201	24,000	-0.00(-4.29%)
Apr 01, 2019	0.0220	0.0240	0.0190	0.0210	820,696	-0.01(-22.22%)
Mar 29, 2019	0.0255	0.0270	0.0255	0.0270	119,000	+0.00(+8.00%)
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 27, 2019		0.0250	0.0250	0.0250	31	+0.00(+0.00%)
Mar 26, 2019	0.0220	0.0250	0.0220	0.0250	20,100	+0.00(+19.05%)
Mar 22, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 21, 2019	0.0210	0.0212	0.0210	0.0210	1,627	+0.00(+0.00%)
Mar 20, 2019	0.0255	0.0255	0.0210	0.0210	40,290	-0.00(-12.50%)
Mar 18, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Mar 15, 2019	0.0288	0.0288	0.0250	0.0250	48,300	-0.00(-9.09%)
Mar 14, 2019	0.0275	0.0275	0.0275	0.0275	300	-0.00(-0.36%)
Mar 13, 2019	0.0276	0.0276	0.0276	0.0276	100	+0.00(+0.00%)
Mar 11, 2019	0.0276	0.0276	0.0276	0.0276	100	+0.00(+0.36%)
Mar 07, 2019		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Mar 05, 2019		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Mar 04, 2019	0.0275	0.0275	0.0275	0.0275	1,048	-0.00(-8.33%)
Feb 28, 2019		0.0300	0.0300	0.0300	0	-0.00(-0.33%)
Feb 27, 2019	0.0301	0.0301	0.0301	0.0301	2,155	+0.00(+8.27%)
Feb 26, 2019	0.0278	0.0278	0.0278	0.0278	500	-0.01(-15.76%)
Feb 25, 2019	0.0300	0.0330	0.0276	0.0330	202,950	+0.01(+32.00%)
Feb 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 20, 2019	0.0232	0.0300	0.0190	0.0250	208,651	+0.01(+78.57%)
Feb 19, 2019	0.0140	0.0140	0.0140	0.0140	300	-0.01(-44.00%)
Feb 15, 2019	0.0200	0.0250	0.0200	0.0250	11,500	+0.01(+47.06%)
Feb 14, 2019	0.0170	0.0170	0.0170	0.0170	100	-0.01(-26.09%)
Feb 12, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Feb 11, 2019		0.0230	0.0230	0.0230	20	+0.00(+0.00%)
Feb 08, 2019	0.0230	0.0230	0.0230	0.0230	400	+0.00(+0.00%)
Feb 05, 2019		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Feb 04, 2019	0.0370	0.0375	0.0240	0.0250	352,621	-0.01(-30.56%)
Feb 01, 2019	0.0400	0.0400	0.0360	0.0360	15,300	-0.00(-4.00%)
Jan 31, 2019	0.0370	0.0400	0.0370	0.0375	111,735	+0.00(+1.35%)
Jan 30, 2019	0.0370	0.0370	0.0336	0.0370	58,443	+0.00(+5.71%)
Jan 29, 2019	0.0250	0.0390	0.0200	0.0350	758,870	+0.01(+52.17%)
Jan 28, 2019	0.0150	0.0270	0.0150	0.0230	109,840	+0.01(+53.33%)
Jan 25, 2019	0.0150	0.0150	0.0150	0.0150	2,200	+0.00(+7.14%)
Jan 23, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0178	0.0130	0.0140	69,500	-0.00(-15.15%)
Jan 18, 2019	0.0180	0.0180	0.0165	0.0165	3,300	+0.00(+10.00%)
Jan 17, 2019	0.0140	0.0180	0.0140	0.0150	6,145	+0.00(+6.38%)
Jan 14, 2019		0.0141	0.0141	0.0141	0	-0.00(-6.00%)
Jan 11, 2019		0.0150	0.0150	0.0150	18	+0.00(+0.00%)
Jan 10, 2019	0.0150	0.0150	0.0150	0.0150	50,037	+0.00(+0.00%)
Jan 09, 2019	0.0150	0.0150	0.0149	0.0150	39,500	-0.00(-5.66%)
Jan 08, 2019	0.0165	0.0166	0.0145	0.0159	134,804	-0.00(-4.22%)
Jan 07, 2019	0.0165	0.0166	0.0165	0.0166	2,390	-0.00(-4.05%)
Jan 04, 2019	0.0180	0.0180	0.0173	0.0173	15,000	-0.00(-1.14%)
Jan 03, 2019	0.0150	0.0175	0.0150	0.0175	205,004	+0.00(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.