Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.80	20.80	20.80	123,981	-1.40(-6.31%)
Dec 30, 2020	24.80	25.00	22.20	22.20	123,981	-2.40(-9.76%)
Dec 29, 2020	26.00	26.00	23.80	24.60	72,661	-2.60(-9.56%)
Dec 28, 2020	24.80	27.40	23.20	27.20	111,685	+3.20(+13.33%)
Dec 24, 2020	24.20	24.60	22.40	24.00	51,120	-1.00(-4.00%)
Dec 23, 2020	27.00	27.00	24.60	25.00	56,657	-1.60(-6.02%)
Dec 22, 2020	26.60	26.60	25.00	26.60	44,481	+0.20(+0.76%)
Dec 21, 2020	25.20	26.40	25.20	26.40	35,006	+1.00(+3.94%)
Dec 18, 2020	25.20	26.80	25.20	25.40	38,995	-0.60(-2.31%)
Dec 17, 2020	26.20	27.00	25.00	26.00	48,788	-0.20(-0.76%)
Dec 16, 2020	25.40	27.00	25.00	26.20	62,410	+1.00(+3.97%)
Dec 15, 2020	25.00	26.40	24.40	25.20	49,197	-0.60(-2.33%)
Dec 14, 2020	27.60	28.00	24.20	25.80	80,029	-1.80(-6.52%)
Dec 11, 2020	28.80	29.20	27.60	27.60	31,450	-1.20(-4.17%)
Dec 10, 2020	28.40	29.00	28.00	28.80	38,817	-0.20(-0.69%)
Dec 09, 2020	32.00	32.00	28.60	29.00	71,770	-2.80(-8.81%)
Dec 08, 2020	33.00	34.40	31.40	31.80	96,611	-1.40(-4.22%)
Dec 07, 2020	33.80	35.40	31.40	33.20	139,982	+1.40(+4.40%)
Dec 04, 2020	32.80	33.20	31.20	31.80	65,745	-0.20(-0.62%)
Dec 03, 2020	32.80	33.00	31.20	32.00	66,641	+0.20(+0.63%)
Dec 02, 2020	29.40	32.60	29.00	31.80	65,904	+0.80(+2.58%)
Dec 01, 2020	34.60	36.60	30.20	31.00	127,204	-4.20(-11.93%)
Nov 30, 2020	34.00	35.40	32.60	35.20	142,491	+2.40(+7.32%)
Nov 27, 2020	33.20	34.20	30.00	32.80	119,545	-2.40(-6.82%)
Nov 25, 2020	44.80	45.00	31.00	35.20	709,455	-0.20(-0.56%)
Nov 24, 2020	27.00	35.80	25.80	35.40	441,839	+9.60(+37.21%)
Nov 23, 2020	24.80	26.20	24.00	25.80	81,395	+0.60(+2.38%)
Nov 20, 2020	24.20	27.00	23.20	25.20	144,355	+0.80(+3.28%)
Nov 19, 2020	26.20	26.40	24.00	24.40	71,054	-1.60(-6.15%)
Nov 18, 2020	26.80	27.20	25.20	26.00	54,549	+0.20(+0.78%)
Nov 17, 2020	26.40	27.60	24.30	25.80	68,108	-0.60(-2.27%)
Nov 16, 2020	23.80	26.60	23.40	26.40	57,916	+2.60(+10.92%)
Nov 13, 2020	24.00	25.00	23.20	23.80	43,470	-1.00(-4.03%)
Nov 12, 2020	22.20	25.00	21.00	24.80	77,768	+2.80(+12.73%)
Nov 11, 2020	21.60	22.40	20.80	22.00	53,506	+1.20(+5.77%)
Nov 10, 2020	24.40	24.40	20.60	20.80	74,076	-3.60(-14.75%)
Nov 09, 2020	25.80	26.60	24.40	24.40	65,328	-1.00(-3.94%)
Nov 06, 2020	27.60	27.80	25.40	25.40	47,620	-2.40(-8.63%)
Nov 05, 2020	28.00	29.20	27.00	27.80	72,558	+0.60(+2.21%)
Nov 04, 2020	27.80	28.00	26.40	27.20	44,113	-0.60(-2.16%)
Nov 03, 2020	25.40	28.00	24.00	27.80	84,795	+3.20(+13.01%)
Nov 02, 2020	26.40	26.40	23.80	24.60	62,686	-1.80(-6.82%)
Oct 30, 2020	31.80	32.60	25.20	26.40	182,845	-6.20(-19.02%)
Oct 29, 2020	30.20	36.40	30.00	32.60	232,105	+1.60(+5.16%)
Oct 28, 2020	30.80	32.00	28.20	31.00	104,355	-1.00(-3.12%)
Oct 27, 2020	29.00	33.60	27.20	32.00	251,802	+2.40(+8.11%)
Oct 26, 2020	27.40	31.20	26.00	29.60	164,675	+1.80(+6.47%)
Oct 23, 2020	27.80	29.60	25.20	27.80	155,055	-1.20(-4.14%)
Oct 22, 2020	31.60	32.20	26.20	29.00	429,633	-5.60(-16.18%)
Oct 21, 2020	29.60	41.80	29.40	34.60	2,786,072	+6.60(+23.57%)
Oct 20, 2020	21.20	34.80	20.20	28.00	1,698,231	+6.00(+27.27%)
Oct 19, 2020	18.40	24.60	18.00	22.00	339,065	+3.96(+21.95%)
Oct 16, 2020	18.16	18.97	17.22	18.04	40,165	+0.24(+1.35%)
Oct 15, 2020	17.20	19.60	16.60	17.80	102,995	+0.40(+2.30%)
Oct 14, 2020	17.80	18.00	17.00	17.40	38,580	-0.21(-1.17%)
Oct 13, 2020	18.16	18.32	17.60	17.61	21,428	-0.72(-3.92%)
Oct 12, 2020	18.40	18.60	17.60	18.32	31,979	+0.01(+0.07%)
Oct 09, 2020	18.78	19.16	18.00	18.31	36,060	-0.29(-1.55%)
Oct 08, 2020	19.20	19.20	18.40	18.60	19,610	-0.21(-1.11%)
Oct 07, 2020	19.21	19.21	18.20	18.81	36,000	+0.21(+1.12%)
Oct 06, 2020	18.20	19.20	18.00	18.60	40,697	+0.40(+2.20%)
Oct 05, 2020	17.40	18.60	17.40	18.20	28,101	+0.44(+2.48%)
Oct 02, 2020	19.20	19.20	17.40	17.76	117,955	-2.04(-10.30%)
Oct 01, 2020	18.34	19.96	17.96	19.80	99,539	+1.60(+8.79%)
Sep 30, 2020	19.80	20.20	17.80	18.20	180,356	-4.00(-18.02%)
Sep 29, 2020	17.20	25.00	16.40	22.20	432,121	+5.20(+30.59%)
Sep 28, 2020	17.00	17.80	16.20	17.00	21,314	-0.16(-0.93%)
Sep 25, 2020	15.80	19.31	15.50	17.16	89,545	+1.08(+6.72%)
Sep 24, 2020	15.60	17.10	14.40	16.08	48,057	-0.32(-1.95%)
Sep 23, 2020	17.40	17.60	16.00	16.40	49,268	-0.97(-5.57%)
Sep 22, 2020	17.43	17.80	16.84	17.37	21,889	-0.03(-0.18%)
Sep 21, 2020	17.80	18.20	16.80	17.40	32,768	-0.60(-3.33%)
Sep 18, 2020	18.40	18.98	17.74	18.00	41,655	-0.10(-0.55%)
Sep 17, 2020	17.80	18.34	17.80	18.10	42,054	-0.10(-0.55%)
Sep 16, 2020	18.20	18.60	17.60	18.20	24,811	-0.20(-1.09%)
Sep 15, 2020	18.00	19.00	17.40	18.40	62,223	+0.00(+0.00%)
Sep 14, 2020	18.80	19.80	16.80	18.40	131,231	-1.80(-8.91%)
Sep 11, 2020	25.20	25.60	19.00	20.20	368,200	-5.40(-21.09%)
Sep 10, 2020	26.60	27.80	24.80	25.60	122,954	-1.20(-4.48%)
Sep 09, 2020	25.20	27.60	24.00	26.80	70,206	+2.60(+10.74%)
Sep 08, 2020	24.60	25.00	24.00	24.20	10,325	-0.80(-3.20%)
Sep 04, 2020	25.80	26.00	24.20	25.00	31,190	-0.80(-3.10%)
Sep 03, 2020	27.80	27.80	25.20	25.80	30,747	-2.20(-7.86%)
Sep 02, 2020	29.40	30.20	27.40	28.00	29,624	-2.40(-7.89%)
Sep 01, 2020	31.20	31.40	29.20	30.40	31,645	-1.20(-3.80%)
Aug 31, 2020	32.40	33.00	30.40	31.60	22,134	-1.00(-3.07%)
Aug 28, 2020	32.60	34.00	32.40	32.60	11,610	-0.60(-1.81%)
Aug 27, 2020	33.40	33.40	31.60	33.20	15,617	+0.40(+1.22%)
Aug 26, 2020	34.00	34.20	32.40	32.80	17,365	-1.20(-3.53%)
Aug 25, 2020	31.40	34.00	31.20	34.00	17,442	+1.80(+5.59%)
Aug 24, 2020	33.20	34.00	30.60	32.20	40,327	-1.00(-3.01%)
Aug 21, 2020	35.20	35.60	33.00	33.20	50,640	-2.40(-6.74%)
Aug 20, 2020	36.60	36.80	34.80	35.60	43,965	-1.20(-3.26%)
Aug 19, 2020	38.60	39.00	36.60	36.80	76,902	-2.20(-5.64%)
Aug 18, 2020	38.40	39.80	37.00	39.00	117,121	+0.40(+1.04%)
Aug 17, 2020	39.20	39.60	38.40	38.60	45,016	-0.60(-1.53%)
Aug 14, 2020	40.80	40.80	39.20	39.20	42,835	-1.20(-2.97%)
Aug 13, 2020	39.00	43.00	38.40	40.40	159,406	+0.80(+2.02%)
Aug 12, 2020	39.00	40.60	39.00	39.60	39,735	+0.60(+1.54%)
Aug 11, 2020	40.00	40.40	38.40	39.00	48,456	-1.20(-2.99%)
Aug 10, 2020	41.40	41.40	39.20	40.20	58,987	-0.80(-1.95%)
Aug 07, 2020	41.20	42.00	40.40	41.00	49,375	-0.60(-1.44%)
Aug 06, 2020	41.20	42.60	39.80	41.60	94,360	+0.40(+0.97%)
Aug 05, 2020	41.00	43.60	40.60	41.20	129,159	+0.80(+1.98%)
Aug 04, 2020	40.80	42.40	40.20	40.40	48,152	-0.40(-0.98%)
Aug 03, 2020	40.00	43.00	38.80	40.80	97,314	+1.80(+4.62%)
Jul 31, 2020	38.80	40.60	38.20	39.00	60,210	-0.40(-1.02%)
Jul 30, 2020	40.60	41.20	38.00	39.40	103,893	-0.80(-1.99%)
Jul 29, 2020	42.00	50.80	38.00	40.20	389,618	-1.80(-4.29%)
Jul 28, 2020	42.60	43.20	39.00	42.00	181,503	+3.60(+9.38%)
Jul 27, 2020	36.40	43.00	35.40	38.40	210,616	+3.00(+8.47%)
Jul 24, 2020	38.00	38.80	35.20	35.40	31,500	-4.40(-11.06%)
Jul 23, 2020	45.80	46.40	39.60	39.80	39,715	-5.80(-12.72%)
Jul 22, 2020	44.20	47.60	44.20	45.60	17,602	+1.40(+3.17%)
Jul 21, 2020	46.20	46.60	43.40	44.20	17,483	-1.80(-3.91%)
Jul 20, 2020	45.40	47.00	43.00	46.00	21,678	+2.00(+4.55%)
Jul 17, 2020	46.60	46.80	44.00	44.00	11,995	-2.40(-5.17%)
Jul 16, 2020	49.20	49.80	46.00	46.40	16,848	-3.00(-6.07%)
Jul 15, 2020	48.40	51.00	48.40	49.40	9,668	+0.40(+0.82%)
Jul 14, 2020	49.00	51.00	48.60	49.00	10,749	+0.80(+1.66%)
Jul 13, 2020	51.40	52.20	48.20	48.20	15,366	-3.80(-7.31%)
Jul 10, 2020	55.00	55.80	50.40	52.00	16,450	-2.80(-5.11%)
Jul 09, 2020	57.80	58.00	54.20	54.80	14,016	-2.20(-3.86%)
Jul 08, 2020	60.20	61.00	57.00	57.00	26,342	-4.20(-6.86%)
Jul 07, 2020	66.00	66.60	60.40	61.20	17,019	-6.40(-9.47%)
Jul 06, 2020	70.00	70.40	66.20	67.60	15,102	-0.40(-0.59%)
Jul 02, 2020	70.00	72.00	67.00	68.00	31,110	-1.40(-2.02%)
Jul 01, 2020	72.40	74.00	67.40	69.40	28,195	-4.20(-5.71%)
Jun 30, 2020	70.00	99.80	66.00	73.60	148,639	+3.60(+5.14%)
Jun 29, 2020	80.60	80.60	67.80	70.00	18,438	-7.00(-9.09%)
Jun 26, 2020	82.00	82.80	74.40	77.00	11,090	-4.00(-4.94%)
Jun 25, 2020	90.00	91.00	79.60	81.00	20,999	-11.40(-12.34%)
Jun 24, 2020	102.20	105.00	90.00	92.40	17,886	-7.60(-7.60%)
Jun 23, 2020	119.20	119.20	96.00	100.00	43,924	-22.60(-18.43%)
Jun 22, 2020	193.00	193.00	115.40	122.60	43,079	-45.60(-27.11%)
Jun 19, 2020	117.80	168.20	115.60	168.20	6,940	+47.30(+39.12%)
Jun 18, 2020	118.40	120.90	117.00	120.90	369	+0.90(+0.75%)
Jun 17, 2020	115.65	123.20	115.40	120.00	382	-3.30(-2.68%)
Jun 16, 2020	121.00	134.60	120.00	123.30	421	-2.90(-2.30%)
Jun 15, 2020	126.00	126.20	119.80	126.20	294	+0.20(+0.16%)
Jun 12, 2020	130.00	131.60	124.00	126.00	120	+0.00(+0.00%)
Jun 11, 2020	128.00	133.48	124.00	126.00	405	-9.60(-7.08%)
Jun 10, 2020	130.40	140.00	124.00	135.60	407	+2.20(+1.65%)
Jun 09, 2020	133.40	133.40	133.40	133.40	40	+3.60(+2.77%)
Jun 08, 2020	134.80	135.60	129.80	129.80	150	-2.00(-1.52%)
Jun 05, 2020	129.85	131.80	129.85	131.80	70	+7.80(+6.29%)
Jun 04, 2020	129.00	129.00	124.00	124.00	98	-2.00(-1.59%)
Jun 03, 2020	126.00	128.00	125.55	126.00	117	+0.10(+0.08%)
Jun 02, 2020	127.80	127.80	116.00	125.90	347	-0.10(-0.08%)
Jun 01, 2020	119.80	126.00	119.80	126.00	99	+1.00(+0.80%)
May 29, 2020	117.80	125.00	110.00	125.00	165	+7.00(+5.93%)
May 28, 2020	118.00	118.00	118.00	118.00	35	-0.42(-0.35%)
May 27, 2020	114.00	119.00	110.40	118.42	225	+2.82(+2.44%)
May 26, 2020	115.60	115.60	110.40	115.60	154	+0.00(+0.00%)
May 22, 2020	110.83	115.60	110.83	115.60	45	-1.00(-0.86%)
May 21, 2020	114.60	116.60	114.40	116.60	47	+2.80(+2.46%)
May 20, 2020	121.40	121.40	111.20	113.80	118	-6.20(-5.17%)
May 19, 2020	123.80	125.00	119.40	120.00	123	+0.90(+0.76%)
May 18, 2020	119.20	121.60	110.00	119.10	108	+1.10(+0.93%)
May 15, 2020	125.00	125.60	117.30	118.00	80	+7.80(+7.07%)
May 14, 2020	117.60	117.60	110.20	110.20	104	-5.40(-4.67%)
May 13, 2020	115.60	115.60	115.60	115.60	11	+0.00(+0.00%)
May 12, 2020	123.00	123.00	115.60	115.60	121	-5.40(-4.46%)
May 11, 2020	121.00	122.20	121.00	121.00	75	+0.00(+0.00%)
May 08, 2020		121.00	121.00	121.00	12	+0.00(+0.00%)
May 07, 2020	112.69	122.15	111.79	121.00	137	+11.00(+10.00%)
May 06, 2020	107.80	118.40	107.80	110.00	190	-12.70(-10.35%)
May 05, 2020	115.40	128.40	115.40	122.70	509	+12.70(+11.55%)
May 04, 2020	131.80	131.80	104.20	110.00	723	-16.20(-12.84%)
May 01, 2020	134.90	136.94	126.20	126.20	65	-11.40(-8.28%)
Apr 30, 2020	135.16	137.60	135.16	137.60	84	+11.80(+9.38%)
Apr 29, 2020	119.00	127.40	119.00	125.80	618	-8.20(-6.12%)
Apr 28, 2020	135.80	135.80	134.00	134.00	41	-1.85(-1.36%)
Apr 27, 2020	142.20	142.20	130.62	135.85	210	-8.05(-5.59%)
Apr 24, 2020	120.20	143.90	109.80	143.90	1,455	+10.50(+7.87%)
Apr 23, 2020	133.20	133.40	120.40	133.40	151	+0.20(+0.15%)
Apr 22, 2020	140.60	140.60	133.20	133.20	29	-12.60(-8.64%)
Apr 21, 2020	140.00	145.80	130.40	145.80	72	-0.20(-0.14%)
Apr 20, 2020	146.40	147.60	146.00	146.00	123	-1.60(-1.08%)
Apr 17, 2020	141.60	147.60	131.98	147.60	80	+6.72(+4.77%)
Apr 16, 2020	148.00	148.00	137.80	140.88	579	+3.08(+2.23%)
Apr 15, 2020	160.00	160.00	130.60	137.80	552	-22.40(-13.98%)
Apr 14, 2020	170.00	170.00	160.20	160.20	149	-10.80(-6.32%)
Apr 13, 2020	170.20	179.59	170.20	171.00	109	-9.20(-5.11%)
Apr 09, 2020		180.60	180.60	180.20	17	-0.40(-0.22%)
Apr 08, 2020	182.00	183.18	180.60	180.60	58	-4.90(-2.64%)
Apr 07, 2020	187.00	187.00	185.50	185.50	192	+1.53(+0.83%)
Apr 06, 2020	183.97	183.97	183.97	183.97	12	-2.83(-1.51%)
Apr 03, 2020	189.00	189.00	186.80	186.80	20	-1.20(-0.64%)
Apr 02, 2020	187.60	188.00	187.60	188.00	325	+5.59(+3.07%)
Apr 01, 2020	187.80	187.80	182.40	182.41	29	-6.59(-3.49%)
Mar 31, 2020	188.00	189.00	186.00	189.00	412	+1.20(+0.64%)
Mar 30, 2020	187.80	187.80	187.80	187.80	151	-1.20(-0.63%)
Mar 27, 2020	187.95	190.00	180.65	189.00	1,210	-0.20(-0.11%)
Mar 26, 2020	180.20	189.20	180.20	189.20	36	-0.20(-0.11%)
Mar 25, 2020	185.80	189.40	185.80	189.40	26	+9.40(+5.22%)
Mar 24, 2020	187.84	187.84	178.00	180.00	893	+6.80(+3.93%)
Mar 23, 2020	185.00	190.00	173.20	173.20	1,044	-16.80(-8.84%)
Mar 20, 2020	189.80	192.00	183.60	190.00	465	+4.20(+2.26%)
Mar 19, 2020	186.00	199.80	185.80	185.80	480	-4.20(-2.21%)
Mar 18, 2020	185.20	190.60	185.20	190.00	109	-3.60(-1.86%)
Mar 17, 2020	190.00	193.80	188.80	193.60	74	+11.20(+6.14%)
Mar 16, 2020	182.20	188.80	182.00	182.40	874	-7.60(-4.00%)
Mar 13, 2020	189.60	195.00	188.80	190.00	425	+9.20(+5.09%)
Mar 12, 2020	182.80	185.20	179.40	180.80	150	-3.90(-2.11%)
Mar 11, 2020	180.20	190.00	180.20	184.70	239	-0.30(-0.16%)
Mar 10, 2020	188.20	189.60	185.00	185.00	95	-3.80(-2.01%)
Mar 09, 2020	190.00	190.00	188.80	188.80	27	-0.80(-0.42%)
Mar 06, 2020	183.40	189.60	182.00	189.60	50	+6.40(+3.49%)
Mar 05, 2020	182.00	183.20	182.00	183.20	124	+0.00(+0.00%)
Mar 04, 2020	183.00	187.20	183.00	183.20	646	+0.00(+0.00%)
Mar 03, 2020	183.00	185.60	183.00	183.20	852	+0.20(+0.11%)
Mar 02, 2020	183.00	189.20	183.00	183.00	603	+0.00(+0.00%)
Feb 28, 2020	183.20	183.60	182.80	183.00	475	+0.00(+0.00%)
Feb 27, 2020	182.00	185.60	180.00	183.00	1,490	+0.00(+0.00%)
Feb 26, 2020	183.20	186.00	182.30	183.00	1,106	+0.00(+0.00%)
Feb 25, 2020	183.00	187.79	182.80	183.00	368	+0.00(+0.00%)
Feb 24, 2020	181.76	190.00	181.76	183.00	852	-2.00(-1.08%)
Feb 21, 2020	185.20	189.20	184.16	185.00	465	-1.00(-0.54%)
Feb 20, 2020	185.00	189.60	185.00	186.00	587	+0.00(+0.00%)
Feb 19, 2020	184.05	186.80	184.05	186.00	688	-0.80(-0.43%)
Feb 18, 2020	186.70	188.00	186.70	186.80	185	-1.20(-0.64%)
Feb 14, 2020	183.80	189.00	183.25	188.00	640	+0.80(+0.43%)
Feb 13, 2020	183.60	187.20	183.00	187.20	196	-0.80(-0.43%)
Feb 12, 2020	187.00	189.20	184.00	188.00	2,857	-0.40(-0.21%)
Feb 11, 2020	190.00	190.00	183.60	188.40	335	-0.80(-0.42%)
Feb 10, 2020	187.00	190.00	180.80	189.20	504	-0.80(-0.42%)
Feb 07, 2020	183.20	190.00	175.00	190.00	2,350	+8.60(+4.74%)
Feb 06, 2020	183.40	184.80	176.80	181.40	1,032	-2.40(-1.31%)
Feb 05, 2020	185.80	189.80	180.01	183.80	27,942	+1.80(+0.99%)
Feb 04, 2020	189.80	189.80	182.00	182.00	31,086	-7.40(-3.91%)
Feb 03, 2020	189.80	189.80	184.05	189.40	625	-0.60(-0.32%)
Jan 31, 2020	182.00	190.00	181.00	190.00	960	+0.80(+0.42%)
Jan 30, 2020	184.60	189.40	183.00	189.20	630	-0.40(-0.21%)
Jan 29, 2020	190.20	196.10	184.05	189.60	5,379	-8.60(-4.34%)
Jan 28, 2020	216.80	216.80	198.00	198.20	9,896	-4.00(-1.98%)
Jan 27, 2020	187.40	219.80	184.00	202.20	6,950	+12.20(+6.42%)
Jan 24, 2020	189.40	190.20	186.00	190.00	525	+0.00(+0.00%)
Jan 23, 2020	187.80	190.60	183.60	190.00	941	-0.20(-0.11%)
Jan 22, 2020	189.40	190.20	185.20	190.20	1,003	+0.80(+0.42%)
Jan 21, 2020	187.60	189.40	183.20	189.40	665	+1.40(+0.74%)
Jan 17, 2020	187.80	190.00	180.60	188.00	1,100	-2.00(-1.05%)
Jan 16, 2020	190.00	190.00	187.00	190.00	424	+0.00(+0.00%)
Jan 15, 2020	189.80	190.00	188.00	190.00	273	+0.00(+0.00%)
Jan 14, 2020	190.00	190.00	187.80	190.00	707	-0.20(-0.11%)
Jan 13, 2020	190.00	190.20	187.03	190.20	442	+0.60(+0.32%)
Jan 10, 2020	190.00	190.00	182.80	189.60	1,130	+0.00(+0.00%)
Jan 09, 2020	190.00	196.00	184.50	189.60	765	+2.60(+1.39%)
Jan 08, 2020	186.05	191.39	184.20	187.00	518	-3.00(-1.58%)
Jan 07, 2020	196.20	196.80	184.70	190.00	4,465	-0.00(-0.00%)
Jan 06, 2020	184.20	190.00	183.10	190.00	225	+0.00(+0.00%)
Jan 03, 2020	182.20	190.00	182.20	190.00	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.