Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.25	38.25	38.07	38.08	98,576	-0.09(-0.25%)
Dec 30, 2021	38.33	38.40	38.16	38.18	80,528	-0.11(-0.29%)
Dec 29, 2021	38.26	38.35	38.18	38.29	65,189	+0.06(+0.15%)
Dec 28, 2021	38.41	38.41	38.20	38.23	64,181	-0.01(-0.03%)
Dec 27, 2021	37.92	38.25	37.92	38.24	112,351	+0.50(+1.31%)
Dec 23, 2021	37.69	37.84	37.59	37.75	115,395	+0.24(+0.65%)
Dec 22, 2021	37.18	37.51	37.11	37.50	133,593	+0.40(+1.07%)
Dec 21, 2021	36.87	37.12	36.60	37.11	94,006	+0.63(+1.74%)
Dec 20, 2021	36.58	36.58	36.19	36.47	112,200	-0.42(-1.15%)
Dec 17, 2021	37.07	37.26	36.78	36.90	57,613	-0.35(-0.93%)
Dec 16, 2021	37.77	37.77	37.16	37.24	55,966	-0.38(-1.00%)
Dec 15, 2021	37.10	37.62	36.82	37.62	90,001	+0.64(+1.73%)
Dec 14, 2021	37.07	37.19	36.77	36.98	80,639	-0.28(-0.75%)
Dec 13, 2021	37.61	37.61	37.26	37.26	115,058	-0.32(-0.85%)
Dec 10, 2021	37.52	37.60	37.26	37.58	75,834	+0.34(+0.92%)
Dec 09, 2021	37.45	37.45	37.22	37.24	87,561	-0.24(-0.64%)
Dec 08, 2021	37.51	37.51	37.27	37.48	62,108	+0.12(+0.33%)
Dec 07, 2021	37.15	37.39	37.13	37.36	48,697	+0.75(+2.04%)
Dec 06, 2021	36.45	36.76	36.24	36.61	108,585	+0.40(+1.10%)
Dec 03, 2021	36.73	36.75	35.86	36.21	152,001	-0.30(-0.83%)
Dec 02, 2021	36.07	36.63	35.98	36.51	95,832	+0.51(+1.42%)
Dec 01, 2021	36.97	37.09	35.97	36.00	94,949	-0.60(-1.65%)
Nov 30, 2021	37.00	37.01	36.36	36.61	123,927	-0.52(-1.39%)
Nov 29, 2021	37.10	37.22	36.91	37.12	124,984	+0.45(+1.21%)
Nov 26, 2021	37.04	37.04	36.61	36.68	82,924	-0.79(-2.11%)
Nov 24, 2021	37.29	37.47	37.13	37.47	148,237	+0.07(+0.18%)
Nov 23, 2021	37.37	37.44	37.10	37.40	78,974	+0.06(+0.16%)
Nov 22, 2021	37.68	37.82	37.34	37.34	239,212	-0.15(-0.40%)
Nov 19, 2021	37.55	37.61	37.47	37.49	74,179	-0.01(-0.03%)
Nov 18, 2021	37.51	37.53	37.49	37.51	86,318	+0.12(+0.32%)
Nov 17, 2021	37.52	37.52	37.32	37.39	116,872	-0.05(-0.14%)
Nov 16, 2021	37.33	37.54	37.33	37.44	44,276	+0.10(+0.27%)
Nov 15, 2021	37.43	37.43	37.26	37.34	132,486	+0.03(+0.08%)
Nov 12, 2021	37.10	37.31	37.06	37.31	85,246	+0.29(+0.79%)
Nov 11, 2021	37.05	37.10	37.01	37.02	47,367	+0.03(+0.08%)
Nov 10, 2021	37.14			36.99	64,346	-0.31(-0.83%)
Nov 09, 2021	37.47	37.47	37.18	37.30	1,809,818	-0.13(-0.36%)
Nov 08, 2021	37.53	37.53	37.36	37.43	79,976	+0.01(+0.04%)
Nov 05, 2021	37.42	37.57	37.31	37.42	65,108	+0.14(+0.39%)
Nov 04, 2021	37.23	37.29	37.13	37.27	60,409	+0.17(+0.45%)
Nov 03, 2021	36.87	37.12	36.76	37.10	84,266	+0.24(+0.65%)
Nov 02, 2021	36.79	36.88	36.78	36.86	96,601	+0.15(+0.40%)
Nov 01, 2021	36.75	36.63	36.58	36.72	124,178	+0.08(+0.23%)
Oct 29, 2021	36.43	36.64	36.39	36.63	95,879	+0.05(+0.15%)
Oct 28, 2021	36.26	36.58	36.26	36.58	66,640	+0.36(+1.01%)
Oct 27, 2021	36.33	36.45	36.20	36.21	81,014	-0.16(-0.44%)
Oct 26, 2021	36.49			36.37	51,202	+0.08(+0.21%)
Oct 25, 2021	36.30	36.35	36.15	36.30	49,813	+0.16(+0.45%)
Oct 22, 2021	36.21	36.24	36.01	36.14	83,187	-0.05(-0.12%)
Oct 21, 2021	36.06	36.19	35.99	36.18	44,862	+0.10(+0.28%)
Oct 20, 2021	36.01	36.11	35.99	36.08	63,316	+0.13(+0.35%)
Oct 19, 2021	35.88	35.96	35.79	35.96	75,149	+0.25(+0.70%)
Oct 18, 2021	35.48	35.70	35.48	35.70	58,729	+0.13(+0.37%)
Oct 15, 2021	35.42	35.58	35.42	35.57	42,826	+0.30(+0.84%)
Oct 14, 2021	34.95	35.30	34.95	35.27	51,149	+0.58(+1.68%)
Oct 13, 2021	34.62	34.73	34.46	34.69	35,779	+0.08(+0.22%)
Oct 12, 2021	34.76	34.76	34.54	34.62	57,730	-0.10(-0.28%)
Oct 11, 2021	34.89	35.11	34.71	34.71	113,728	-0.21(-0.59%)
Oct 08, 2021	35.14	35.14	34.89	34.92	36,632	-0.08(-0.22%)
Oct 07, 2021	35.00	35.25	35.00	35.00	55,585	+0.29(+0.84%)
Oct 06, 2021	34.36	34.72	34.15	34.71	68,112	+0.14(+0.41%)
Oct 05, 2021	34.35	34.73	34.27	34.56	94,654	+0.38(+1.12%)
Oct 04, 2021	34.64	34.71	34.03	34.18	137,133	-0.54(-1.55%)
Oct 01, 2021	34.40	34.79	34.12	34.72	92,329	+0.45(+1.32%)
Sep 30, 2021	34.87	34.87	34.29	34.27	79,706	-0.41(-1.19%)
Sep 29, 2021	34.78	34.88	34.66	34.68	115,542	+0.04(+0.10%)
Sep 28, 2021	35.16	35.16	34.59	34.65	77,809	-0.74(-2.10%)
Sep 27, 2021	35.53	35.53	35.36	35.39	80,410	-0.12(-0.33%)
Sep 24, 2021	35.37	35.54	35.36	35.50	49,794	+0.05(+0.15%)
Sep 23, 2021	35.22	35.57	35.22	35.45	66,348	+0.42(+1.19%)
Sep 22, 2021	34.83	35.15	34.83	35.04	87,630	+0.29(+0.83%)
Sep 21, 2021	35.07	35.07	34.71	34.75	116,484	-0.02(-0.06%)
Sep 20, 2021	34.97	34.97	34.37	34.77	136,380	-0.58(-1.64%)
Sep 17, 2021	35.67	35.67	35.32	35.35	89,752	-0.32(-0.89%)
Sep 16, 2021	35.76	35.76	35.43	35.67	45,800	-0.06(-0.18%)
Sep 15, 2021	35.61	35.78	35.40	35.73	75,526	+0.28(+0.80%)
Sep 14, 2021	35.82	35.82	35.39	35.45	92,061	-0.17(-0.48%)
Sep 13, 2021	35.83	35.83	35.45	35.62	104,895	+0.07(+0.21%)
Sep 10, 2021	35.94	35.98	35.54	35.55	77,422	-0.26(-0.73%)
Sep 09, 2021	36.05	36.12	35.81	35.81	86,632	-0.21(-0.57%)
Sep 08, 2021	36.08	36.08	35.87	36.01	88,892	-0.04(-0.11%)
Sep 07, 2021	36.24	36.24	35.99	36.05	61,453	-0.14(-0.40%)
Sep 03, 2021	36.23	36.23	36.07	36.20	58,149	+0.00(+0.01%)
Sep 02, 2021	36.28	36.28	36.09	36.19	66,328	+0.07(+0.20%)
Sep 01, 2021	36.23	36.09	36.10	36.12	320,401	+0.03(+0.08%)
Aug 31, 2021	36.08	36.15	36.05	36.09	67,310	-0.04(-0.11%)
Aug 30, 2021	36.06	36.18	36.00	36.13	65,129	+0.17(+0.48%)
Aug 27, 2021	35.74	35.97	35.74	35.96	36,518	+0.31(+0.87%)
Aug 26, 2021	35.83	35.83	35.65	35.65	52,040	-0.19(-0.52%)
Aug 25, 2021	35.81	35.88	35.76	35.83	98,665	+0.04(+0.12%)
Aug 24, 2021	35.85	35.85	35.73	35.79	81,887	+0.07(+0.19%)
Aug 23, 2021	35.63	35.79	35.63	35.72	98,599	+0.28(+0.80%)
Aug 20, 2021	35.12	35.45	35.12	35.44	64,514	+0.31(+0.89%)
Aug 19, 2021	34.91	35.24	34.83	35.13	49,884	+0.03(+0.07%)
Aug 18, 2021	35.39	35.50	35.06	35.10	63,945	-0.36(-1.03%)
Aug 17, 2021	35.61	35.71	35.23	35.47	66,123	-0.24(-0.68%)
Aug 16, 2021	35.59	35.71	35.38	35.71	56,412	+0.12(+0.33%)
Aug 13, 2021	35.60	35.60	35.53	35.59	43,321	+0.08(+0.23%)
Aug 12, 2021	35.41	35.52	35.33	35.51	107,378	+0.09(+0.25%)
Aug 11, 2021	35.45	35.45	35.32	35.42	108,838	+0.12(+0.35%)
Aug 10, 2021	35.32	35.32	35.25	35.30	37,836	+0.04(+0.10%)
Aug 09, 2021	35.37	35.37	35.22	35.27	48,408	-0.02(-0.06%)
Aug 06, 2021	35.32	35.32	35.24	35.29	62,525	+0.05(+0.13%)
Aug 05, 2021	35.05	35.24	35.05	35.24	59,678	+0.20(+0.58%)
Aug 04, 2021	35.15	35.15	35.00	35.04	68,628	-0.15(-0.44%)
Aug 03, 2021	35.05	35.20	34.83	35.20	44,489	+0.29(+0.82%)
Aug 02, 2021	35.22	35.22	34.90	34.91	233,504	-0.07(-0.21%)
Jul 30, 2021	35.02	35.10	34.96	34.98	1,204,714	-0.19(-0.55%)
Jul 29, 2021	35.13	35.25	35.13	35.18	48,821	+0.13(+0.38%)
Jul 28, 2021	35.12	35.12	34.97	35.04	59,296	-0.02(-0.05%)
Jul 27, 2021	35.20	35.20	34.83	35.06	82,357	-0.13(-0.38%)
Jul 26, 2021	35.10	35.19	35.09	35.19	79,634	+0.08(+0.21%)
Jul 23, 2021	34.98	35.14	34.91	35.12	42,242	+0.34(+0.99%)
Jul 22, 2021	34.69	34.77	34.64	34.77	49,060	+0.08(+0.22%)
Jul 21, 2021	34.47	34.69	34.47	34.69	61,947	+0.25(+0.72%)
Jul 20, 2021	34.01	34.53	33.95	34.45	55,312	+0.54(+1.60%)
Jul 19, 2021	34.01	34.05	33.72	33.90	127,148	-0.55(-1.61%)
Jul 16, 2021	34.86	34.86	34.43	34.46	63,662	-0.25(-0.72%)
Jul 15, 2021	34.80	34.80	34.55	34.71	97,661	-0.10(-0.30%)
Jul 14, 2021	34.81	34.94	34.71	34.81	78,025	+0.06(+0.18%)
Jul 13, 2021	34.82	34.92	34.73	34.75	56,235	-0.11(-0.32%)
Jul 12, 2021	34.78	34.87	34.72	34.86	48,358	+0.13(+0.37%)
Jul 09, 2021	34.43	34.75	34.43	34.73	77,953	+0.37(+1.07%)
Jul 08, 2021	34.29	34.45	34.12	34.37	356,985	-0.30(-0.86%)
Jul 07, 2021	34.52	34.67	34.50	34.66	61,642	+0.14(+0.42%)
Jul 06, 2021	34.66	34.66	34.31	34.52	139,487	-0.05(-0.14%)
Jul 02, 2021	34.44	34.58	34.38	34.57	113,391	+0.28(+0.82%)
Jul 01, 2021	34.24	34.29	34.20	34.29	99,662	+0.13(+0.39%)
Jun 30, 2021	34.16	34.16	34.07	34.16	81,723	+0.06(+0.17%)
Jun 29, 2021	34.18	34.18	34.05	34.10	88,071	+0.01(+0.04%)
Jun 28, 2021	34.08	34.09	33.96	34.09	121,859	+0.09(+0.27%)
Jun 25, 2021	33.97	34.01	33.91	34.00	65,005	+0.13(+0.39%)
Jun 24, 2021	33.81	33.89	33.81	33.86	86,008	+0.19(+0.57%)
Jun 23, 2021	33.73	33.76	33.67	33.67	71,235	-0.05(-0.13%)
Jun 22, 2021	33.64	33.75	33.49	33.72	482,921	+0.18(+0.54%)
Jun 21, 2021	33.30	33.54	33.16	33.54	122,415	+0.45(+1.35%)
Jun 18, 2021	33.34	33.34	33.08	33.09	54,364	-0.44(-1.31%)
Jun 17, 2021	33.51	33.59	33.33	33.53	85,792	+0.02(+0.07%)
Jun 16, 2021	33.66	33.69	33.38	33.51	69,737	-0.17(-0.51%)
Jun 15, 2021	33.79	33.79	33.63	33.68	149,400	-0.09(-0.26%)
Jun 14, 2021	33.73	33.77	33.60	33.77	70,039	+0.08(+0.25%)
Jun 11, 2021	33.73	33.73	33.58	33.68	62,784	+0.06(+0.18%)
Jun 10, 2021	33.64	33.69	33.51	33.62	85,150	+0.15(+0.44%)
Jun 09, 2021	33.53	33.59	33.47	33.48	56,337	-0.06(-0.17%)
Jun 08, 2021	33.67	33.67	33.38	33.53	80,065	-0.01(-0.02%)
Jun 07, 2021	33.66	33.66	33.45	33.54	113,344	-0.03(-0.08%)
Jun 04, 2021	33.41	33.58	33.41	33.56	71,033	+0.30(+0.90%)
Jun 03, 2021	33.29	33.33	33.06	33.27	60,189	-0.12(-0.36%)
Jun 02, 2021	33.33	33.44	33.32	33.39	76,390	+0.07(+0.22%)
Jun 01, 2021	33.52	33.55	33.30	33.31	97,276	-0.07(-0.22%)
May 28, 2021	33.52	33.52	33.39	33.39	300,203	+0.04(+0.12%)
May 27, 2021	33.42	33.42	33.33	33.35	54,149	+0.04(+0.11%)
May 26, 2021	33.38	33.38	33.24	33.31	97,684	+0.05(+0.15%)
May 25, 2021	33.34	33.41	33.22	33.26	241,507	-0.04(-0.13%)
May 24, 2021	33.11	33.39	33.11	33.31	117,492	+0.34(+1.02%)
May 21, 2021	33.18	33.22	32.97	32.97	290,947	-0.05(-0.17%)
May 20, 2021	32.70	33.11	32.70	33.02	611,628	+0.39(+1.18%)
May 19, 2021	32.39	32.66	32.24	32.64	75,561	-0.10(-0.31%)
May 18, 2021	33.07	33.07	32.73	32.74	67,029	-0.25(-0.76%)
May 17, 2021	32.95	33.07	32.86	32.99	118,832	-0.11(-0.32%)
May 14, 2021	32.82	33.15	32.81	33.10	214,538	+0.45(+1.39%)
May 13, 2021	32.43	32.77	32.38	32.64	329,790	+0.42(+1.29%)
May 12, 2021	32.77	32.77	32.19	32.23	102,758	-0.72(-2.19%)
May 11, 2021	32.92	32.98	32.67	32.95	136,816	-0.29(-0.86%)
May 10, 2021	33.58	33.58	33.23	33.23	160,117	-0.32(-0.97%)
May 07, 2021	33.42	33.60	33.32	33.56	118,520	+0.24(+0.72%)
May 06, 2021	33.05	33.32	32.89	33.32	335,598	+0.29(+0.87%)
May 05, 2021	33.16	33.20	33.00	33.03	98,195	+0.01(+0.02%)
May 04, 2021	33.14	33.14	32.75	33.02	126,489	-0.24(-0.72%)
May 03, 2021	33.50	33.50	33.23	33.26	96,120	+0.09(+0.26%)
Apr 30, 2021	33.28	33.28	33.14	33.18	98,164	-0.26(-0.77%)
Apr 29, 2021	33.47	33.47	33.13	33.43	169,687	+0.25(+0.75%)
Apr 28, 2021	33.29	33.31	33.18	33.18	92,979	-0.05(-0.15%)
Apr 27, 2021	33.31	33.31	33.16	33.23	70,541	-0.01(-0.03%)
Apr 26, 2021	33.28	33.30	33.21	33.24	83,866	+0.05(+0.15%)
Apr 23, 2021	32.83	33.27	32.82	33.19	144,598	+0.35(+1.07%)
Apr 22, 2021	33.17	33.17	32.75	32.84	122,883	-0.30(-0.89%)
Apr 21, 2021	32.84	33.13	32.76	33.13	106,388	+0.30(+0.91%)
Apr 20, 2021	32.89	33.02	32.70	32.84	76,646	-0.21(-0.62%)
Apr 19, 2021	33.21	33.21	32.94	33.04	122,191	-0.17(-0.52%)
Apr 16, 2021	33.25	33.25	33.10	33.22	98,788	+0.13(+0.41%)
Apr 15, 2021	32.96	33.10	32.92	33.08	142,317	+0.38(+1.17%)
Apr 14, 2021	32.89	32.93	32.69	32.70	205,890	-0.17(-0.52%)
Apr 13, 2021	32.79	32.90	32.74	32.87	196,080	+0.11(+0.33%)
Apr 12, 2021	32.76	32.77	32.65	32.76	99,772	+0.02(+0.05%)
Apr 09, 2021	32.43	32.75	32.43	32.74	917,451	+0.24(+0.74%)
Apr 08, 2021	32.55	32.55	32.39	32.50	86,771	+0.16(+0.50%)
Apr 07, 2021	32.36	32.36	32.26	32.34	128,474	+0.04(+0.14%)
Apr 06, 2021	32.21	32.38	32.21	32.30	118,530	-0.03(-0.09%)
Apr 05, 2021	32.09	32.35	32.09	32.33	141,622	+0.50(+1.57%)
Apr 01, 2021	31.62	31.83	31.62	31.83	90,373	+0.31(+0.99%)
Mar 31, 2021	31.36	31.64	31.36	31.51	377,999	+0.17(+0.55%)
Mar 30, 2021	31.40	31.41	31.25	31.34	141,095	-0.09(-0.28%)
Mar 29, 2021	31.35	31.52	31.22	31.43	106,307	-0.01(-0.03%)
Mar 26, 2021	31.10	31.47	31.01	31.44	81,648	+0.47(+1.52%)
Mar 25, 2021	30.73	31.00	30.55	30.97	69,968	+0.16(+0.53%)
Mar 24, 2021	31.20	31.20	30.80	30.80	111,100	-0.18(-0.58%)
Mar 23, 2021	31.14	31.27	30.90	30.98	62,850	-0.24(-0.77%)
Mar 22, 2021	31.18	31.31	31.02	31.22	105,453	+0.25(+0.79%)
Mar 19, 2021	31.01	31.09	30.81	30.98	47,836	-0.03(-0.08%)
Mar 18, 2021	31.26	31.37	30.96	31.00	81,143	-0.39(-1.24%)
Mar 17, 2021	31.30	31.45	31.14	31.39	74,505	+0.05(+0.16%)
Mar 16, 2021	31.46	31.46	31.33	31.34	118,355	-0.01(-0.04%)
Mar 15, 2021	31.23	31.35	30.99	31.35	69,887	+0.22(+0.70%)
Mar 12, 2021	31.04	31.14	30.93	31.14	88,168	+0.05(+0.15%)
Mar 11, 2021	31.05	31.25	30.96	31.09	180,886	+0.30(+0.97%)
Mar 10, 2021	30.77	30.93	30.71	30.79	66,301	+0.17(+0.55%)
Mar 09, 2021	30.57	30.82	30.53	30.62	92,889	+0.39(+1.28%)
Mar 08, 2021	30.60	30.68	30.23	30.23	137,577	-0.12(-0.41%)
Mar 05, 2021	30.14	30.42	29.54	30.36	153,826	+0.59(+1.99%)
Mar 04, 2021	30.22	30.35	29.45	29.77	144,537	-0.39(-1.30%)
Mar 03, 2021	30.47	30.55	30.16	30.16	68,365	-0.47(-1.52%)
Mar 02, 2021	30.88	30.88	30.59	30.63	114,750	-0.18(-0.59%)
Mar 01, 2021	30.57	30.89	30.56	30.81	109,907	+0.62(+2.06%)
Feb 26, 2021	30.42	30.49	30.01	30.19	63,781	-0.07(-0.24%)
Feb 25, 2021	30.92	30.95	30.14	30.26	74,440	-0.71(-2.30%)
Feb 24, 2021	30.65	30.98	30.48	30.98	74,959	+0.29(+0.96%)
Feb 23, 2021	30.54	30.77	30.24	30.68	101,869	+0.07(+0.22%)
Feb 22, 2021	30.67	30.80	30.60	30.62	97,629	-0.22(-0.71%)
Feb 19, 2021	31.01	31.01	30.81	30.83	112,555	-0.06(-0.21%)
Feb 18, 2021	30.84	30.96	30.70	30.90	131,659	-0.16(-0.50%)
Feb 17, 2021	30.95	31.06	30.83	31.05	103,348	-0.00(-0.01%)
Feb 16, 2021	31.20	31.20	31.02	31.06	137,164	-0.03(-0.10%)
Feb 12, 2021	30.89	31.10	30.88	31.09	574,972	+0.17(+0.55%)
Feb 11, 2021	31.00	31.00	30.76	30.92	110,104	+0.06(+0.20%)
Feb 10, 2021	30.98	30.98	30.69	30.86	200,468	-0.01(-0.02%)
Feb 09, 2021	30.76	30.89	30.76	30.86	90,369	+0.02(+0.06%)
Feb 08, 2021	30.84	30.86	30.70	30.85	111,911	+0.20(+0.64%)
Feb 05, 2021	30.70	30.70	30.60	30.65	110,679	+0.12(+0.38%)
Feb 04, 2021	30.31	30.54	30.28	30.54	94,509	+0.30(+0.98%)
Feb 03, 2021	30.31	30.34	30.11	30.24	151,643	+0.04(+0.13%)
Feb 02, 2021	30.00	30.30	30.00	30.20	116,967	+0.39(+1.30%)
Feb 01, 2021	29.68	29.88	29.44	29.81	135,826	+0.43(+1.48%)
Jan 29, 2021	29.90	29.90	29.17	29.38	150,074	-0.51(-1.72%)
Jan 28, 2021	29.90	30.22	29.79	29.89	135,132	+0.32(+1.09%)
Jan 27, 2021	30.19	30.19	29.44	29.57	120,528	-0.79(-2.60%)
Jan 26, 2021	30.52	30.52	30.31	30.36	81,137	-0.04(-0.15%)
Jan 25, 2021	30.51	30.51	29.98	30.40	175,458	+0.10(+0.33%)
Jan 22, 2021	30.28	30.36	30.22	30.30	79,727	-0.07(-0.24%)
Jan 21, 2021	30.33	30.54	30.30	30.38	190,494	+0.02(+0.05%)
Jan 20, 2021	30.07	30.40	30.07	30.36	138,334	+0.44(+1.46%)
Jan 19, 2021	29.98	29.98	29.78	29.92	115,460	+0.24(+0.80%)
Jan 15, 2021	29.85	29.85	29.52	29.69	85,042	-0.21(-0.70%)
Jan 14, 2021	30.12	30.12	29.86	29.90	72,451	-0.12(-0.38%)
Jan 13, 2021	29.91	30.08	29.88	30.01	58,044	+0.06(+0.19%)
Jan 12, 2021	30.04	30.04	29.76	29.95	52,888	-0.03(-0.09%)
Jan 11, 2021	30.07	30.09	29.87	29.98	124,252	-0.15(-0.50%)
Jan 08, 2021	30.14	30.14	29.85	30.13	94,734	+0.12(+0.38%)
Jan 07, 2021	29.90	30.06	29.83	30.01	122,870	+0.42(+1.43%)
Jan 06, 2021	29.22	29.84	29.22	29.59	107,659	+0.15(+0.51%)
Jan 05, 2021	29.22	29.49	29.22	29.44	73,827	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.