Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.19	41.38	40.93	41.20	592,083	+0.01(+0.02%)
Dec 30, 2021	41.20	41.38	40.96	41.20	622,160	+0.07(+0.17%)
Dec 29, 2021	41.10	41.23	40.95	41.12	748,665	+0.12(+0.28%)
Dec 28, 2021	40.98	41.38	40.79	41.01	609,313	-0.01(-0.02%)
Dec 27, 2021	40.84	41.03	40.57	41.02	678,028	+0.18(+0.44%)
Dec 23, 2021	40.88	41.01	40.76	40.84	705,529	+0.16(+0.40%)
Dec 22, 2021	40.75	40.83	40.38	40.68	1,195,405	+0.03(+0.07%)
Dec 21, 2021	40.27	40.98	39.94	40.65	2,207,148	+0.66(+1.66%)
Dec 20, 2021	39.96	40.15	39.01	39.98	1,441,727	-0.31(-0.76%)
Dec 17, 2021	40.28	40.57	40.12	40.29	2,768,761	-0.05(-0.13%)
Dec 16, 2021	40.57	40.96	40.15	40.34	1,097,104	-0.15(-0.38%)
Dec 15, 2021	40.29	40.59	39.97	40.50	1,568,787	+0.31(+0.78%)
Dec 14, 2021	40.50	40.76	40.05	40.18	1,563,598	-0.20(-0.50%)
Dec 13, 2021	40.73	40.85	40.35	40.38	1,345,980	-0.35(-0.85%)
Dec 10, 2021	39.93	40.76	39.68	40.73	1,545,679	+1.10(+2.79%)
Dec 09, 2021	39.74	39.98	39.56	39.63	824,755	-0.32(-0.80%)
Dec 08, 2021	39.78	40.04	39.72	39.95	1,000,699	+0.28(+0.72%)
Dec 07, 2021	39.45	39.93	39.43	39.66	955,746	+0.27(+0.68%)
Dec 06, 2021	38.99	40.04	38.87	39.39	1,123,762	+1.00(+2.60%)
Dec 03, 2021	38.66	38.72	37.99	38.40	1,619,391	+0.06(+0.16%)
Dec 02, 2021	37.09	38.74	36.88	38.33	1,695,840	+1.54(+4.19%)
Dec 01, 2021	37.28	38.28	36.76	36.79	2,376,313	+0.05(+0.15%)
Nov 30, 2021	38.36	38.65	36.73	36.74	4,879,438	-1.92(-4.95%)
Nov 29, 2021	39.47	39.64	38.39	38.66	1,378,678	-0.68(-1.72%)
Nov 26, 2021	39.56	39.67	38.94	39.33	654,897	-0.67(-1.67%)
Nov 24, 2021	39.74	40.16	39.59	40.00	1,237,244	+0.23(+0.58%)
Nov 23, 2021	40.09	40.23	39.63	39.77	2,463,696	-0.04(-0.09%)
Nov 22, 2021	39.03	40.33	39.03	39.80	2,486,581	+0.70(+1.80%)
Nov 19, 2021	39.14	40.01	38.66	39.10	1,954,449	-0.19(-0.48%)
Nov 18, 2021	40.25	39.30	38.97	39.29	1,435,024	-1.02(-2.54%)
Nov 17, 2021	40.02	40.37	39.58	40.31	1,677,107	+0.29(+0.71%)
Nov 16, 2021	40.37	40.53	39.79	40.03	1,512,246	-0.37(-0.93%)
Nov 15, 2021	40.09	40.45	39.77	40.40	1,006,535	+0.48(+1.20%)
Nov 12, 2021	40.31	40.63	39.92	39.92	712,781	-0.34(-0.84%)
Nov 11, 2021	39.85	40.30	39.53	40.26	519,617	+0.39(+0.98%)
Nov 10, 2021	39.74		39.65	39.87	785,169	+0.14(+0.36%)
Nov 09, 2021	39.50	39.85	39.37	39.72	478,832	+0.20(+0.50%)
Nov 08, 2021	39.88	40.03	39.34	39.53	541,267	-0.23(-0.58%)
Nov 05, 2021	39.55	40.04	39.55	39.76	615,697	+0.37(+0.93%)
Nov 04, 2021	39.88	40.16	39.28	39.39	1,033,389	-0.26(-0.65%)
Nov 03, 2021	39.28	39.86	39.16	39.65	663,258	+0.15(+0.38%)
Nov 02, 2021	39.70	39.70	38.91	39.50	758,252	-0.04(-0.09%)
Nov 01, 2021	38.79	39.63	38.83	39.54	673,238	+0.87(+2.26%)
Oct 29, 2021	38.90	39.10	38.55	38.66	2,165,196	-0.25(-0.64%)
Oct 28, 2021	38.66	39.31	38.58	38.91	716,479	+0.21(+0.55%)
Oct 27, 2021	39.88	39.88	38.61	38.70	730,631	-1.10(-2.75%)
Oct 26, 2021	39.83			39.80	558,543	+0.02(+0.04%)
Oct 25, 2021	39.61	39.92	39.32	39.78	602,716	+0.29(+0.74%)
Oct 22, 2021	39.50	39.69	39.17	39.48	390,043	+0.01(+0.02%)
Oct 21, 2021	39.59	39.86	39.22	39.47	697,800	-0.53(-1.31%)
Oct 20, 2021	39.67	40.31	39.64	40.00	571,317	+0.22(+0.56%)
Oct 19, 2021	39.37	39.80	39.23	39.78	549,673	+0.59(+1.50%)
Oct 18, 2021	39.17	39.51	38.93	39.19	864,137	-0.14(-0.36%)
Oct 15, 2021	39.96	40.05	39.29	39.33	610,139	-0.47(-1.19%)
Oct 14, 2021	39.31	39.83	39.09	39.80	694,044	+0.77(+1.96%)
Oct 13, 2021	39.20	39.36	38.74	39.04	569,810	-0.17(-0.43%)
Oct 12, 2021	39.23	39.57	39.15	39.21	735,023	-0.03(-0.07%)
Oct 11, 2021	39.44	39.84	39.20	39.23	467,905	-0.14(-0.36%)
Oct 08, 2021	39.68	39.81	39.25	39.38	520,906	-0.17(-0.43%)
Oct 07, 2021	39.21	39.75	39.21	39.55	823,633	+0.39(+1.00%)
Oct 06, 2021	39.03	39.20	38.37	39.15	857,906	-0.14(-0.36%)
Oct 05, 2021	39.52	39.78	39.18	39.30	671,608	-0.11(-0.27%)
Oct 04, 2021	38.66	39.57	38.58	39.40	997,031	+0.75(+1.94%)
Oct 01, 2021	38.14	39.00	38.01	38.66	1,152,081	+0.69(+1.83%)
Sep 30, 2021	38.50	38.67	37.94	37.96	1,177,382	-0.36(-0.93%)
Sep 29, 2021	37.73	38.49	37.50	38.32	683,164	+0.75(+1.99%)
Sep 28, 2021	38.13	38.25	37.33	37.57	806,211	-0.56(-1.47%)
Sep 27, 2021	38.18	39.06	38.03	38.13	1,049,226	+0.11(+0.28%)
Sep 24, 2021	37.99	38.29	37.86	38.02	907,459	+0.04(+0.09%)
Sep 23, 2021	38.09	38.50	37.92	37.99	805,266	-0.10(-0.26%)
Sep 22, 2021	37.92	38.66	37.80	38.09	997,134	+0.45(+1.18%)
Sep 21, 2021	38.17	38.52	37.60	37.64	952,926	-0.35(-0.91%)
Sep 20, 2021	37.64	38.33	37.53	37.99	947,544	-0.20(-0.54%)
Sep 17, 2021	38.60	38.89	38.18	38.19	3,415,652	-0.52(-1.33%)
Sep 16, 2021	38.95	39.16	38.66	38.71	1,028,461	-0.21(-0.55%)
Sep 15, 2021	39.01	39.44	38.84	38.92	836,324	-0.12(-0.32%)
Sep 14, 2021	40.13	40.27	38.97	39.05	841,139	-0.78(-1.96%)
Sep 13, 2021	39.89	40.28	39.69	39.83	668,215	+0.20(+0.51%)
Sep 10, 2021	40.42	40.42	39.55	39.62	754,424	-0.63(-1.56%)
Sep 09, 2021	41.10	41.26	40.23	40.25	665,145	-0.84(-2.04%)
Sep 08, 2021	40.48	41.21	40.25	41.09	925,048	+0.49(+1.22%)
Sep 07, 2021	41.36	41.41	40.59	40.60	663,983	-0.84(-2.03%)
Sep 03, 2021	41.79	41.86	41.36	41.44	375,967	-0.24(-0.57%)
Sep 02, 2021	41.53	41.73	41.41	41.67	567,829	+0.27(+0.66%)
Sep 01, 2021	41.03	41.45	40.76	41.40	677,059	+0.47(+1.14%)
Aug 31, 2021	41.06	41.11	40.76	40.93	1,214,110	-0.21(-0.52%)
Aug 30, 2021	41.18	41.38	41.07	41.14	518,183	+0.07(+0.17%)
Aug 27, 2021	40.77	41.22	40.64	41.07	697,923	+0.49(+1.22%)
Aug 26, 2021	41.04	41.11	40.55	40.58	571,585	-0.45(-1.10%)
Aug 25, 2021	40.87	41.35	40.74	41.03	571,251	+0.10(+0.24%)
Aug 24, 2021	41.21	41.21	40.80	40.93	632,788	-0.22(-0.54%)
Aug 23, 2021	41.35	41.37	41.05	41.15	580,291	-0.06(-0.15%)
Aug 20, 2021	40.74	41.33	40.45	41.21	1,141,579	+0.35(+0.87%)
Aug 19, 2021	41.44	41.70	40.63	40.86	716,775	-0.80(-1.91%)
Aug 18, 2021	41.77	42.01	41.59	41.66	770,228	-0.19(-0.44%)
Aug 17, 2021	41.57	41.90	41.24	41.84	590,097	-0.02(-0.04%)
Aug 16, 2021	42.56	42.91	41.86	41.86	844,297	-0.65(-1.52%)
Aug 13, 2021	42.09	42.69	41.99	42.50	1,354,328	+0.44(+1.05%)
Aug 12, 2021	42.02	42.09	41.66	42.06	850,263	+0.11(+0.25%)
Aug 11, 2021	41.90	42.02	41.58	41.96	577,507	+0.21(+0.51%)
Aug 10, 2021	41.76	41.90	41.39	41.74	693,763	+0.01(+0.02%)
Aug 09, 2021	41.46	41.79	41.10	41.74	715,374	+0.24(+0.57%)
Aug 06, 2021	41.68	42.07	41.47	41.50	852,530	-0.02(-0.04%)
Aug 05, 2021	41.47	41.53	40.89	41.51	1,189,557	+0.74(+1.82%)
Aug 04, 2021	40.96	41.02	40.33	40.77	901,624	-0.39(-0.94%)
Aug 03, 2021	40.60	41.20	40.22	41.16	786,514	+0.64(+1.57%)
Aug 02, 2021	40.63	41.09	40.52	40.52	832,952	-0.12(-0.30%)
Jul 30, 2021	40.88	41.19	40.58	40.65	2,501,616	-0.34(-0.82%)
Jul 29, 2021	41.13	41.16	40.79	40.98	704,890	+0.03(+0.06%)
Jul 28, 2021	41.13	41.26	40.57	40.96	671,976	-0.19(-0.45%)
Jul 27, 2021	40.80	41.39	40.54	41.14	819,327	+0.33(+0.80%)
Jul 26, 2021	40.73	41.03	40.68	40.82	1,198,177	+0.03(+0.06%)
Jul 23, 2021	40.39	40.86	40.06	40.79	1,305,283	+0.69(+1.72%)
Jul 22, 2021	40.31	40.31	39.95	40.10	715,758	-0.21(-0.53%)
Jul 21, 2021	41.00	41.17	40.26	40.31	939,512	-0.52(-1.28%)
Jul 20, 2021	39.79	40.99	39.70	40.83	1,481,433	+1.04(+2.62%)
Jul 19, 2021	40.37	40.49	39.36	39.79	1,008,356	-0.95(-2.32%)
Jul 16, 2021	41.10	41.27	40.70	40.74	878,318	-0.11(-0.26%)
Jul 15, 2021	40.38	41.02	40.37	40.84	1,023,419	+0.24(+0.59%)
Jul 14, 2021	40.47	40.75	40.12	40.60	1,266,010	+0.19(+0.46%)
Jul 13, 2021	41.30	41.35	40.37	40.42	1,047,979	-0.88(-2.14%)
Jul 12, 2021	40.96	41.43	40.68	41.30	1,337,905	+0.17(+0.41%)
Jul 09, 2021	40.83	41.17	40.66	41.13	1,374,170	+0.49(+1.20%)
Jul 08, 2021	40.83	41.00	40.52	40.65	1,117,771	-0.53(-1.29%)
Jul 07, 2021	40.64	41.25	40.45	41.18	1,255,104	+0.57(+1.41%)
Jul 06, 2021	41.25	41.36	40.08	40.60	1,233,047	-0.59(-1.44%)
Jul 02, 2021	41.21	41.28	40.81	41.20	801,427	-0.14(-0.34%)
Jul 01, 2021	41.16	41.68	40.92	41.34	805,499	+0.41(+0.99%)
Jun 30, 2021	41.14	41.39	40.70	40.93	1,280,470	-0.19(-0.45%)
Jun 29, 2021	41.50	41.70	40.94	41.12	1,210,854	-0.34(-0.81%)
Jun 28, 2021	41.86	41.86	41.15	41.45	834,279	-0.34(-0.82%)
Jun 25, 2021	41.13	41.84	40.98	41.80	1,667,296	+0.41(+0.98%)
Jun 24, 2021	41.28	41.53	40.78	41.39	1,201,976	+0.34(+0.82%)
Jun 23, 2021	41.13	41.47	40.60	41.06	1,778,452	+0.86(+2.13%)
Jun 22, 2021	40.77	40.89	40.10	40.20	1,141,513	-0.71(-1.73%)
Jun 21, 2021	40.29	41.07	40.29	40.91	1,250,984	+0.86(+2.14%)
Jun 18, 2021	40.94	41.19	40.04	40.05	1,680,944	-1.30(-3.14%)
Jun 17, 2021	41.23	41.45	41.04	41.35	1,122,744	+0.15(+0.36%)
Jun 16, 2021	41.58	41.67	40.74	41.20	871,058	-0.43(-1.04%)
Jun 15, 2021	41.51	41.86	41.30	41.63	687,042	+0.04(+0.11%)
Jun 14, 2021	42.06	42.30	41.44	41.59	675,789	-0.31(-0.75%)
Jun 11, 2021	41.86	41.99	41.68	41.90	765,508	+0.15(+0.36%)
Jun 10, 2021	42.05	42.19	41.70	41.75	682,653	-0.25(-0.59%)
Jun 09, 2021	41.96	42.29	41.64	42.00	1,016,126	-0.02(-0.04%)
Jun 08, 2021	41.53	42.05	41.14	42.01	1,048,828	+0.41(+0.99%)
Jun 07, 2021	41.01	41.61	41.00	41.60	842,464	+0.73(+1.78%)
Jun 04, 2021	41.24	41.24	40.77	40.87	868,848	-0.10(-0.24%)
Jun 03, 2021	40.51	40.97	40.29	40.97	1,163,088	+0.27(+0.67%)
Jun 02, 2021	40.67	40.92	40.29	40.70	828,019	+0.19(+0.48%)
Jun 01, 2021	40.67	40.71	40.10	40.50	1,094,354	+0.10(+0.24%)
May 28, 2021	40.11	40.57	39.95	40.41	1,475,696	+0.61(+1.52%)
May 27, 2021	39.68	40.08	39.46	39.80	2,163,799	+0.40(+1.02%)
May 26, 2021	39.41	39.60	39.13	39.40	1,328,731	+0.01(+0.02%)
May 25, 2021	39.32	39.48	39.08	39.39	971,848	+0.07(+0.18%)
May 24, 2021	39.26	39.57	39.09	39.32	1,002,198	+0.24(+0.61%)
May 21, 2021	39.00	39.21	38.76	39.08	651,793	+0.32(+0.81%)
May 20, 2021	38.51	38.99	38.30	38.77	836,242	+0.30(+0.78%)
May 19, 2021	38.16	38.55	37.70	38.47	946,777	+0.07(+0.18%)
May 18, 2021	38.52	38.64	38.16	38.40	3,124,040	-0.04(-0.11%)
May 17, 2021	38.78	39.11	38.39	38.44	3,304,780	-1.87(-4.64%)
May 14, 2021	40.34	40.72	40.22	40.31	691,745	+0.06(+0.15%)
May 13, 2021	39.05	40.46	39.05	40.25	812,251	+1.07(+2.73%)
May 12, 2021	40.30	40.50	39.11	39.18	600,004	-1.01(-2.51%)
May 11, 2021	40.34	40.55	39.70	40.19	1,312,212	-0.36(-0.89%)
May 10, 2021	40.34	41.00	40.12	40.55	932,480	+0.52(+1.29%)
May 07, 2021	39.18	40.06	38.88	40.03	875,921	+0.62(+1.58%)
May 06, 2021	39.49	39.81	38.39	39.41	1,134,544	+0.41(+1.06%)
May 05, 2021	38.91	39.00	38.33	38.99	820,355	+0.19(+0.50%)
May 04, 2021	39.14	39.20	38.58	38.80	692,738	-0.11(-0.29%)
May 03, 2021	38.42	39.29	38.35	38.92	767,210	+0.56(+1.46%)
Apr 30, 2021	38.59	38.64	38.33	38.35	2,839,631	-0.20(-0.52%)
Apr 29, 2021	38.44	38.96	38.17	38.56	792,812	+0.27(+0.71%)
Apr 28, 2021	38.42	38.54	38.18	38.28	990,032	-0.06(-0.16%)
Apr 27, 2021	38.43	38.49	38.13	38.35	942,239	-0.09(-0.23%)
Apr 26, 2021	38.85	38.85	38.34	38.43	816,378	-0.34(-0.88%)
Apr 23, 2021	38.76	38.94	38.41	38.78	765,037	+0.12(+0.32%)
Apr 22, 2021	38.80	39.05	38.49	38.65	902,760	-0.30(-0.77%)
Apr 21, 2021	38.96	39.05	38.71	38.95	844,741	-0.11(-0.27%)
Apr 20, 2021	38.35	39.08	38.35	39.06	893,607	+0.57(+1.48%)
Apr 19, 2021	38.78	38.81	38.36	38.49	987,336	-0.14(-0.36%)
Apr 16, 2021	38.61	38.85	38.48	38.63	840,367	+0.22(+0.57%)
Apr 15, 2021	38.10	38.43	37.81	38.41	669,515	+0.39(+1.02%)
Apr 14, 2021	37.91	38.22	37.66	38.02	921,400	+0.13(+0.35%)
Apr 13, 2021	37.51	38.22	37.03	37.89	1,623,271	+0.45(+1.20%)
Apr 12, 2021	36.94	37.57	36.89	37.44	1,278,116	+0.68(+1.84%)
Apr 09, 2021	37.00	37.04	36.45	36.77	943,618	-0.33(-0.90%)
Apr 08, 2021	36.78	37.13	36.49	37.10	1,383,318	+0.26(+0.71%)
Apr 07, 2021	36.59	36.84	36.32	36.84	786,296	+0.34(+0.94%)
Apr 06, 2021	36.23	36.59	36.02	36.49	1,090,230	+0.11(+0.29%)
Apr 05, 2021	36.33	36.72	36.07	36.39	692,327	+0.19(+0.53%)
Apr 01, 2021	36.10	36.20	35.62	36.20	919,458	+0.21(+0.59%)
Mar 31, 2021	36.43	36.55	35.77	35.99	1,344,421	-0.47(-1.30%)
Mar 30, 2021	36.34	36.47	36.02	36.46	1,292,519	+0.04(+0.12%)
Mar 29, 2021	36.14	36.63	36.02	36.42	878,934	-0.06(-0.17%)
Mar 26, 2021	36.85	36.91	36.13	36.48	1,195,022	-0.24(-0.65%)
Mar 25, 2021	35.72	36.85	35.35	36.71	1,327,772	+1.00(+2.80%)
Mar 24, 2021	35.56	36.50	35.44	35.71	942,605	+0.27(+0.77%)
Mar 23, 2021	35.41	35.91	35.13	35.44	1,006,970	-0.35(-0.98%)
Mar 22, 2021	36.71	36.71	35.49	35.79	805,258	-0.59(-1.62%)
Mar 19, 2021	35.82	36.63	35.20	36.38	4,636,039	+0.73(+2.04%)
Mar 18, 2021	35.89	36.00	35.51	35.65	951,992	-0.37(-1.02%)
Mar 17, 2021	36.55	36.55	35.94	36.02	917,591	-0.54(-1.46%)
Mar 16, 2021	36.26	36.63	36.02	36.56	1,006,815	+0.01(+0.02%)
Mar 15, 2021	35.70	36.56	35.55	36.55	997,296	+0.85(+2.38%)
Mar 12, 2021	35.30	35.87	35.21	35.70	790,565	+0.55(+1.57%)
Mar 11, 2021	35.64	35.68	35.00	35.14	807,043	-0.37(-1.03%)
Mar 10, 2021	34.64	35.57	34.51	35.51	813,034	+0.75(+2.15%)
Mar 09, 2021	35.64	35.87	34.72	34.76	1,048,084	-0.94(-2.63%)
Mar 08, 2021	35.58	35.87	34.89	35.70	1,163,016	+0.31(+0.89%)
Mar 05, 2021	34.36	35.53	34.19	35.39	1,262,894	+1.36(+3.99%)
Mar 04, 2021	34.05	34.66	33.78	34.03	1,178,952	+0.03(+0.08%)
Mar 03, 2021	33.79	34.45	33.40	34.00	978,652	+0.26(+0.77%)
Mar 02, 2021	33.75	33.84	33.28	33.74	1,151,989	+0.20(+0.60%)
Mar 01, 2021	33.99	34.50	33.54	33.54	1,663,468	+0.20(+0.60%)
Feb 26, 2021	34.64	34.74	33.30	33.34	1,961,387	-1.25(-3.62%)
Feb 25, 2021	35.21	35.40	34.59	34.59	1,087,316	-0.37(-1.07%)
Feb 24, 2021	34.49	35.14	34.39	34.97	1,122,032	+0.50(+1.44%)
Feb 23, 2021	35.05	35.26	34.45	34.47	1,331,389	-0.55(-1.57%)
Feb 22, 2021	35.20	35.33	34.86	35.02	1,045,392	-0.04(-0.12%)
Feb 19, 2021	34.50	35.13	34.40	35.06	837,180	+0.66(+1.92%)
Feb 18, 2021	34.98	35.20	34.39	34.40	767,647	-0.63(-1.79%)
Feb 17, 2021	34.90	35.20	34.38	35.03	1,204,963	+0.14(+0.40%)
Feb 16, 2021	33.95	34.93	33.89	34.89	1,468,217	+1.05(+3.11%)
Feb 12, 2021	33.58	33.88	33.38	33.84	760,080	+0.19(+0.57%)
Feb 11, 2021	33.28	33.71	33.15	33.65	1,124,342	+0.29(+0.86%)
Feb 10, 2021	33.24	33.62	33.15	33.36	1,454,461	+0.64(+1.97%)
Feb 09, 2021	32.54	32.89	32.33	32.71	912,970	+0.36(+1.10%)
Feb 08, 2021	32.53	32.65	32.17	32.36	1,017,578	-0.10(-0.32%)
Feb 05, 2021	32.20	32.58	31.96	32.46	763,413	+0.47(+1.47%)
Feb 04, 2021	31.50	32.04	31.07	31.99	1,479,474	+0.53(+1.69%)
Feb 03, 2021	31.00	31.49	30.91	31.46	943,864	+0.13(+0.42%)
Feb 02, 2021	31.77	32.02	31.23	31.33	1,292,679	-0.33(-1.04%)
Feb 01, 2021	31.29	31.71	31.15	31.66	1,132,357	+0.34(+1.08%)
Jan 29, 2021	31.50	31.80	31.29	31.32	2,636,670	-0.37(-1.18%)
Jan 28, 2021	31.92	32.34	31.68	31.70	1,119,866	-0.17(-0.55%)
Jan 27, 2021	31.72	32.41	31.64	31.87	1,276,452	-0.23(-0.73%)
Jan 26, 2021	32.49	32.64	32.06	32.11	1,312,420	-0.26(-0.81%)
Jan 25, 2021	32.20	32.51	32.11	32.37	1,250,725	+0.01(+0.03%)
Jan 22, 2021	31.89	32.42	31.60	32.36	1,092,723	+0.24(+0.76%)
Jan 21, 2021	32.42	32.62	32.03	32.11	1,154,987	-0.25(-0.78%)
Jan 20, 2021	32.31	32.67	32.16	32.37	1,207,613	-0.09(-0.27%)
Jan 19, 2021	32.91	32.98	32.39	32.45	1,539,652	-0.30(-0.90%)
Jan 15, 2021	32.20	32.80	32.02	32.75	1,014,705	+0.50(+1.57%)
Jan 14, 2021	32.27	32.44	31.83	32.24	842,275	+0.30(+0.93%)
Jan 13, 2021	31.71	32.28	31.51	31.95	1,186,464	+0.18(+0.58%)
Jan 12, 2021	31.07	31.86	30.89	31.77	1,115,869	+0.80(+2.59%)
Jan 11, 2021	30.45	31.15	30.45	30.97	1,010,523	+0.29(+0.94%)
Jan 08, 2021	30.63	31.00	30.19	30.68	1,243,820	+0.17(+0.57%)
Jan 07, 2021	31.67	31.67	30.48	30.50	1,482,228	-1.08(-3.42%)
Jan 06, 2021	30.77	31.75	30.64	31.58	1,360,780	+1.23(+4.04%)
Jan 05, 2021	30.44	30.70	29.91	30.36	1,139,291	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.