Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.00	26.13	25.85	25.85	102,060	+0.02(+0.08%)
Dec 29, 2022	25.91	25.91	25.70	25.83	23,734	-0.25(-0.96%)
Dec 28, 2022	25.92	26.12	25.72	26.08	31,409	+0.02(+0.08%)
Dec 27, 2022	26.54	26.54	25.98	26.06	65,984	+0.08(+0.31%)
Dec 23, 2022	26.28	26.30	25.98	25.98	13,590	-0.37(-1.40%)
Dec 22, 2022	25.76	26.56	25.76	26.35	91,835	+0.65(+2.53%)
Dec 21, 2022	25.89	25.89	25.60	25.70	64,230	-0.39(-1.49%)
Dec 20, 2022	26.25	26.28	26.00	26.09	28,884	-0.14(-0.53%)
Dec 19, 2022	26.34	26.42	26.07	26.23	81,193	-0.23(-0.87%)
Dec 16, 2022	26.35	26.78	26.30	26.46	90,191	+0.36(+1.38%)
Dec 15, 2022	25.76	26.35	25.76	26.10	86,914	+0.66(+2.59%)
Dec 14, 2022	25.35	25.74	25.35	25.44	39,022	-0.24(-0.93%)
Dec 13, 2022	25.28	25.96	25.28	25.68	47,465	-0.26(-1.00%)
Dec 12, 2022	26.36	26.36	25.92	25.94	87,413	-0.38(-1.44%)
Dec 09, 2022	26.03	26.32	25.87	26.32	49,885	+0.32(+1.23%)
Dec 08, 2022	26.27	26.37	25.99	26.00	20,353	-0.23(-0.88%)
Dec 07, 2022	26.19	26.37	26.19	26.23	40,797	+0.08(+0.31%)
Dec 06, 2022	25.88	26.28	25.82	26.15	147,954	+0.10(+0.38%)
Dec 05, 2022	26.13	26.14	25.92	26.05	99,904	+0.32(+1.24%)
Dec 02, 2022	26.22	26.22	25.72	25.73	35,588	-0.31(-1.19%)
Dec 01, 2022	26.20	26.44	26.04	26.04	128,725	-0.21(-0.80%)
Nov 30, 2022	26.92	27.06	26.23	26.25	117,491	-0.59(-2.20%)
Nov 29, 2022	27.09	27.17	26.81	26.84	64,619	-0.21(-0.78%)
Nov 28, 2022	26.75	27.14	26.70	27.05	68,646	+0.45(+1.69%)
Nov 25, 2022	26.41	26.60	26.39	26.60	40,803	+0.19(+0.72%)
Nov 23, 2022	26.65	26.71	26.34	26.41	103,356	-0.17(-0.64%)
Nov 22, 2022	27.01	27.01	26.58	26.58	158,255	-0.59(-2.17%)
Nov 21, 2022	27.48	27.48	27.15	27.17	182,546	-0.37(-1.34%)
Nov 18, 2022	27.56	27.74	27.48	27.54	29,683	-0.06(-0.22%)
Nov 17, 2022	28.00	28.00	27.60	27.60	9,905	-0.17(-0.61%)
Nov 16, 2022	28.05	28.05	27.71	27.77	18,230	-0.16(-0.57%)
Nov 15, 2022	27.70	28.15	27.54	27.93	39,258	+0.10(+0.36%)
Nov 14, 2022	27.74	27.83	27.45	27.83	116,680	+0.11(+0.40%)
Nov 11, 2022	27.62	27.73	27.52	27.72	80,111	+0.18(+0.65%)
Nov 10, 2022	27.30	27.55	27.19	27.54	161,848	-0.73(-2.58%)
Nov 09, 2022	27.60	28.33	27.60	28.27	93,409	+0.61(+2.21%)
Nov 08, 2022	27.40	27.66	27.13	27.66	115,043	+0.32(+1.17%)
Nov 07, 2022	27.57	27.57	27.15	27.34	285,920	-0.02(-0.07%)
Nov 04, 2022	27.44	27.76	27.10	27.36	252,699	-0.47(-1.69%)
Nov 03, 2022	28.26	28.32	27.73	27.83	91,438	-0.44(-1.56%)
Nov 02, 2022	27.81	28.36		28.27	129,536	+0.44(+1.58%)
Nov 01, 2022	27.87	28.03	27.83	27.83	35,097	-0.27(-0.96%)
Oct 31, 2022	28.32	28.38	28.10	28.10	13,639	-0.18(-0.64%)
Oct 28, 2022	28.58	28.58	28.04	28.28	215,592	-0.47(-1.63%)
Oct 27, 2022	29.15	29.15	28.55	28.75	58,179	-0.14(-0.48%)
Oct 26, 2022	29.17	29.17	28.69	28.89	113,945	-0.27(-0.93%)
Oct 25, 2022	29.57	29.65	29.14	29.16	10,703	-0.56(-1.88%)
Oct 24, 2022	29.51	30.16	29.51	29.72	37,286	-0.29(-0.97%)
Oct 21, 2022	29.97	30.02	29.73	30.01	24,153	-0.09(-0.30%)
Oct 20, 2022	30.04	30.12	29.74	30.10	24,908	+0.08(+0.27%)
Oct 19, 2022	30.17	30.41	30.02	30.02	9,178	+0.10(+0.33%)
Oct 18, 2022	29.61	30.22	29.61	29.92	49,168	-0.41(-1.35%)
Oct 17, 2022	30.19	30.33	29.98	30.33	39,688	-0.44(-1.43%)
Oct 14, 2022	30.04	31.16	29.98	30.77	4,381	+0.51(+1.69%)
Oct 13, 2022	31.37	31.37	30.21	30.26	34,080	-0.66(-2.13%)
Oct 12, 2022	30.95	31.24	30.82	30.92	23,777	-0.25(-0.80%)
Oct 11, 2022	30.94	31.17	30.52	31.17	52,683	+0.37(+1.20%)
Oct 10, 2022	30.59	31.02	30.50	30.80	9,644	+0.49(+1.62%)
Oct 07, 2022	29.98	30.60	29.98	30.31	20,450	+0.55(+1.85%)
Oct 06, 2022	29.32	29.84	29.19	29.76	12,181	+0.35(+1.19%)
Oct 05, 2022	29.39	29.78	29.39	29.41	40,411	+0.13(+0.44%)
Oct 04, 2022	28.90	29.30	28.89	29.28	12,192	-0.20(-0.68%)
Oct 03, 2022	29.58	29.71	29.20	29.48	50,499	-0.56(-1.86%)
Sep 30, 2022	29.92	30.09	29.44	30.04	11,729	+0.13(+0.43%)
Sep 29, 2022	29.79	30.27	29.77	29.91	25,005	+0.48(+1.63%)
Sep 28, 2022	29.88	29.97	29.37	29.43	57,857	-0.45(-1.51%)
Sep 27, 2022	29.29	30.28	29.29	29.88	49,299	+0.03(+0.10%)
Sep 26, 2022	29.36	29.85	28.93	29.85	35,953	+0.81(+2.79%)
Sep 23, 2022	28.55	29.49	28.55	29.04	65,866	+0.70(+2.47%)
Sep 22, 2022	28.27	28.53	28.09	28.34	24,643	-0.03(-0.11%)
Sep 21, 2022	27.88	28.37	27.62	28.37	55,863	+0.36(+1.29%)
Sep 20, 2022	28.22	28.28	27.92	28.01	32,592	+0.13(+0.47%)
Sep 19, 2022	28.76	28.76	27.88	27.88	58,110	-0.61(-2.14%)
Sep 16, 2022	28.69	28.98	28.31	28.49	27,939	-0.03(-0.11%)
Sep 15, 2022	28.55	28.58	28.27	28.52	8,372	+0.20(+0.71%)
Sep 14, 2022	28.50	28.64	28.21	28.32	56,734	-0.11(-0.39%)
Sep 13, 2022	27.89	28.71	27.84	28.43	106,235	+1.15(+4.22%)
Sep 12, 2022	27.24	27.45	27.14	27.28	57,198	-0.27(-0.98%)
Sep 09, 2022	27.48	27.55	27.29	27.55	181,769	-0.12(-0.43%)
Sep 08, 2022	27.87	27.90	27.63	27.67	173,510	-0.05(-0.18%)
Sep 07, 2022	28.38	28.38	27.72	27.72	8,278	-0.52(-1.84%)
Sep 06, 2022	28.01	28.59	27.99	28.24	126,903	-0.01(-0.04%)
Sep 02, 2022	27.67	28.34	27.51	28.25	82,493	+0.12(+0.43%)
Sep 01, 2022	28.42	28.77	28.11	28.13	67,823	-0.06(-0.21%)
Aug 31, 2022	28.06	28.43	28.06	28.19	12,330	-0.26(-0.91%)
Aug 30, 2022	28.22	28.55	28.22	28.45	11,259	+0.26(+0.92%)
Aug 29, 2022	28.59	28.64	28.15	28.19	33,242	-0.23(-0.81%)
Aug 26, 2022	27.41	28.55	27.41	28.42	26,104	+0.95(+3.46%)
Aug 25, 2022	27.80	27.80	27.41	27.47	28,952	-0.36(-1.28%)
Aug 24, 2022	28.16	28.16	27.83	27.83	7,966	-0.34(-1.22%)
Aug 23, 2022	28.54	28.54	28.11	28.17	13,421	-0.22(-0.77%)
Aug 22, 2022	28.19	28.44	28.10	28.39	225,803	+0.63(+2.27%)
Aug 19, 2022	27.86	28.01	27.66	27.76	57,560	+0.48(+1.77%)
Aug 18, 2022	27.42	27.42	27.17	27.28	29,376	-0.06(-0.23%)
Aug 17, 2022	27.38	27.57	27.18	27.34	3,879	+0.16(+0.59%)
Aug 16, 2022	27.25	27.25	27.04	27.18	7,367	+0.05(+0.19%)
Aug 15, 2022	27.38	27.38	27.12	27.13	4,892	-0.19(-0.71%)
Aug 12, 2022	27.45	27.45	27.16	27.32	7,237	-0.18(-0.66%)
Aug 11, 2022	27.48	27.60	27.37	27.50	3,796	+0.06(+0.22%)
Aug 10, 2022	27.75	27.82	27.36	27.44	13,682	-0.76(-2.69%)
Aug 09, 2022	28.22	28.25	28.20	28.20	1,434	+0.13(+0.46%)
Aug 08, 2022	27.91	28.18	27.89	28.07	6,251	+0.07(+0.23%)
Aug 05, 2022	28.46	28.46	28.01	28.01	7,215	-0.08(-0.29%)
Aug 04, 2022	27.89	28.10	27.86	28.09	4,502	+0.35(+1.27%)
Aug 03, 2022	27.93	28.02	27.71	27.74	28,421	-0.63(-2.21%)
Aug 02, 2022	28.09	28.44	27.74	28.36	7,752	+0.38(+1.34%)
Aug 01, 2022	27.54	28.00	27.47	27.99	8,273	+0.49(+1.80%)
Jul 29, 2022	29.09	29.09	27.43	27.50	19,955	-0.43(-1.54%)
Jul 28, 2022	28.31	28.39	27.92	27.92	5,997	-0.53(-1.85%)
Jul 27, 2022	28.61	28.61	28.29	28.45	32,150	-0.56(-1.94%)
Jul 26, 2022	28.96	29.19	28.90	29.01	14,789	+0.12(+0.42%)
Jul 25, 2022	28.73	28.89	28.73	28.89	10,085	-0.01(-0.05%)
Jul 22, 2022	28.87	29.00	28.67	28.90	8,967	+0.13(+0.47%)
Jul 21, 2022	28.96	28.96	28.77	28.77	700	-0.15(-0.52%)
Jul 20, 2022	29.27	29.27	28.90	28.92	3,192	-0.07(-0.24%)
Jul 19, 2022	29.26	29.26	28.86	28.99	4,896	-0.66(-2.24%)
Jul 18, 2022	29.22	29.70	28.93	29.65	10,880	+0.45(+1.53%)
Jul 15, 2022	29.39	29.60	29.16	29.21	11,189	-0.55(-1.86%)
Jul 14, 2022	30.15	30.20	29.64	29.76	6,705	+0.14(+0.48%)
Jul 13, 2022	29.91	29.91	29.40	29.62	4,315	-0.00(-0.02%)
Jul 12, 2022	29.50	29.62	29.18	29.62	5,213	+0.18(+0.62%)
Jul 11, 2022	29.29	29.47	29.11	29.44	8,547	+0.52(+1.80%)
Jul 08, 2022	29.17	29.30	28.90	28.92	5,790	-0.29(-0.99%)
Jul 07, 2022	29.24	29.25	29.06	29.21	6,344	-0.26(-0.88%)
Jul 06, 2022	29.42	29.79	29.30	29.47	7,865	-0.06(-0.20%)
Jul 05, 2022	29.98	30.10	29.42	29.53	11,174	+0.09(+0.31%)
Jul 01, 2022	30.03	30.10	29.44	29.44	9,001	-0.48(-1.60%)
Jun 30, 2022	29.97	30.27	29.80	29.92	15,322	+0.29(+0.97%)
Jun 29, 2022	29.79	29.80	29.56	29.63	24,217	+0.29(+0.99%)
Jun 28, 2022	28.93	29.56	28.86	29.34	21,690	+0.38(+1.31%)
Jun 27, 2022	29.19	29.21	28.90	28.96	8,597	-0.45(-1.53%)
Jun 24, 2022	29.30	29.45	29.10	29.41	12,423	-0.34(-1.14%)
Jun 23, 2022	29.50	29.92	29.40	29.75	4,834	-0.03(-0.10%)
Jun 22, 2022	30.29	30.48	29.69	29.78	10,323	-0.24(-0.80%)
Jun 21, 2022	29.90	30.08	29.60	30.02	38,953	-0.62(-2.02%)
Jun 17, 2022	31.03	31.19	30.54	30.64	16,915	-0.58(-1.86%)
Jun 16, 2022	30.99	31.49	30.80	31.22	29,810	+0.91(+3.00%)
Jun 15, 2022	30.88	30.88	29.58	30.31	38,683	-0.82(-2.63%)
Jun 14, 2022	31.47	31.77	31.08	31.13	41,904	-0.35(-1.11%)
Jun 13, 2022	31.03	31.84	30.70	31.48	53,250	+1.66(+5.57%)
Jun 10, 2022	29.85	30.19	29.65	29.82	20,086	+0.93(+3.22%)
Jun 09, 2022	28.55	28.95	28.50	28.89	12,967	+0.36(+1.26%)
Jun 08, 2022	28.49	28.71	28.24	28.53	7,193	+0.21(+0.74%)
Jun 07, 2022	29.02	29.17	28.32	28.32	3,365	-0.25(-0.88%)
Jun 06, 2022	28.49	28.82	28.43	28.57	5,802	-0.18(-0.61%)
Jun 03, 2022	28.66	28.75	28.42	28.75	6,271	+0.47(+1.65%)
Jun 02, 2022	28.70	28.92	28.22	28.28	5,714	-0.43(-1.50%)
Jun 01, 2022	28.56	29.30	28.54	28.71	11,469	-0.10(-0.35%)
May 31, 2022	29.53	29.63	28.72	28.81	26,753	-0.11(-0.38%)
May 27, 2022	29.00	29.09	28.92	28.92	15,134	-0.49(-1.67%)
May 26, 2022	29.33	29.50	29.15	29.41	15,949	-0.06(-0.20%)
May 25, 2022	30.02	30.02	29.37	29.47	19,130	-0.55(-1.83%)
May 24, 2022	29.97	30.53	29.92	30.02	71,486	+0.22(+0.74%)
May 23, 2022	29.64	30.00	29.46	29.80	24,164	-0.09(-0.30%)
May 20, 2022	29.80	30.90	29.57	29.89	40,017	+0.22(+0.74%)
May 19, 2022	30.77	31.00	29.67	29.67	84,982	-0.97(-3.17%)
May 18, 2022	29.80	30.64	29.29	30.64	30,204	+1.46(+5.00%)
May 17, 2022	28.73	29.31	28.73	29.18	33,099	-0.22(-0.75%)
May 16, 2022	29.39	29.57	29.14	29.40	35,948	-0.16(-0.54%)
May 13, 2022	29.84	29.97	29.28	29.56	228,760	-1.01(-3.30%)
May 12, 2022	30.81	31.19	30.09	30.57	250,674	-0.01(-0.03%)
May 11, 2022	30.88	30.88	29.97	30.58	15,132	-0.19(-0.62%)
May 10, 2022	30.17	31.21	30.17	30.77	24,375	-0.26(-0.84%)
May 09, 2022	30.99	31.15	30.26	31.03	29,885	+1.12(+3.74%)
May 06, 2022	29.87	30.63	29.70	29.91	30,082	+0.00(+0.00%)
May 05, 2022	28.29	29.97	27.98	29.91	56,901	+2.13(+7.67%)
May 04, 2022	28.93	28.98	27.57	27.78	38,843	-1.14(-3.94%)
May 03, 2022	29.31	29.42	28.92	28.92	18,756	-0.59(-2.00%)
May 02, 2022	29.50	30.56	29.32	29.51	133,040	-0.06(-0.20%)
Apr 29, 2022	29.16	29.72	28.90	29.57	130,280	+0.10(+0.34%)
Apr 28, 2022	28.61	29.47	28.50	29.47	74,920	+0.26(+0.89%)
Apr 27, 2022	29.11	29.22	28.50	29.21	141,846	+0.05(+0.17%)
Apr 26, 2022	28.43	29.20	28.36	29.16	50,589	+1.08(+3.85%)
Apr 25, 2022	28.54	28.93	28.01	28.08	74,717	-0.36(-1.27%)
Apr 22, 2022	27.46	28.58	27.41	28.44	121,611	+1.01(+3.68%)
Apr 21, 2022	26.38	27.47	26.38	27.43	25,576	+0.78(+2.93%)
Apr 20, 2022	26.79	26.93	26.65	26.65	15,777	-0.37(-1.37%)
Apr 19, 2022	27.65	27.65	26.86	27.02	19,972	-0.55(-1.99%)
Apr 18, 2022	27.71	27.75	27.49	27.57	28,794	+0.02(+0.07%)
Apr 14, 2022	27.01	27.55	26.91	27.55	40,280	+0.33(+1.21%)
Apr 13, 2022	27.88	27.93	27.09	27.22	36,440	-0.54(-1.95%)
Apr 12, 2022	27.45	27.83	27.19	27.76	30,626	+0.22(+0.80%)
Apr 11, 2022	27.14	27.55	27.12	27.54	127,680	+0.54(+2.00%)
Apr 08, 2022	27.03	27.10	26.73	27.00	16,516	+0.10(+0.37%)
Apr 07, 2022	27.26	27.50	26.80	26.90	22,815	-0.15(-0.55%)
Apr 06, 2022	27.09	27.46	26.87	27.05	59,071	+0.25(+0.93%)
Apr 05, 2022	26.08	26.85	26.07	26.80	15,888	+0.81(+3.12%)
Apr 04, 2022	26.29	26.33	25.99	25.99	10,418	-0.34(-1.29%)
Apr 01, 2022	26.34	26.61	26.12	26.33	30,429	-0.15(-0.57%)
Mar 31, 2022	26.30	26.51	26.18	26.48	85,960	+0.43(+1.65%)
Mar 30, 2022	25.91	26.35	25.90	26.05	135,270	+0.21(+0.81%)
Mar 29, 2022	26.12	26.20	25.82	25.84	57,151	-0.41(-1.56%)
Mar 28, 2022	26.45	26.70	26.21	26.25	63,637	-0.10(-0.38%)
Mar 25, 2022	26.67	26.81	26.31	26.35	72,394	-0.34(-1.27%)
Mar 24, 2022	26.88	26.95	26.45	26.69	18,074	-0.04(-0.15%)
Mar 23, 2022	27.01	27.06	26.66	26.73	40,354	+0.00(+0.00%)
Mar 22, 2022	26.89	26.89	26.68	26.73	104,437	-0.43(-1.58%)
Mar 21, 2022	27.07	27.18	26.44	27.16	49,263	+0.09(+0.34%)
Mar 18, 2022	28.02	28.05	27.07	27.07	66,181	-0.77(-2.77%)
Mar 17, 2022	28.09	28.14	27.58	27.84	28,579	-0.35(-1.24%)
Mar 16, 2022	28.75	28.95	28.09	28.19	55,959	-0.91(-3.13%)
Mar 15, 2022	29.61	29.85	29.02	29.10	316,800	-0.62(-2.09%)
Mar 14, 2022	29.05	30.36	28.84	29.72	59,751	+0.52(+1.78%)
Mar 11, 2022	28.52	29.20	28.52	29.20	66,786	+0.15(+0.52%)
Mar 10, 2022	29.44	29.62	28.90	29.05	23,475	-0.14(-0.48%)
Mar 09, 2022	28.72	29.22	28.42	29.19	44,039	-0.32(-1.08%)
Mar 08, 2022	29.36	29.86	28.53	29.51	167,507	+0.02(+0.07%)
Mar 07, 2022	28.60	29.49	28.26	29.49	107,597	+1.41(+5.02%)
Mar 04, 2022	28.46	28.67	28.08	28.08	27,809	+0.32(+1.17%)
Mar 03, 2022	27.31	27.88	27.31	27.75	60,853	+0.25(+0.93%)
Mar 02, 2022	27.83	27.96	27.22	27.50	172,204	-0.60(-2.14%)
Mar 01, 2022	27.38	28.27	27.30	28.10	24,907	+1.06(+3.92%)
Feb 28, 2022	27.06	27.41	26.70	27.04	40,042	+0.78(+2.97%)
Feb 25, 2022	26.61	26.59	26.05	26.26	21,104	-0.35(-1.32%)
Feb 24, 2022	28.20	28.21	26.51	26.61	111,342	-0.52(-1.92%)
Feb 23, 2022	26.05	27.15	26.05	27.13	16,348	+0.74(+2.80%)
Feb 22, 2022	26.67	26.76	26.12	26.39	32,603	-0.13(-0.49%)
Feb 18, 2022				26.52	0	+0.34(+1.30%)
Feb 17, 2022	25.88	26.20	25.74	26.18	31,936	+0.88(+3.48%)
Feb 16, 2022	26.09	26.11	25.24	25.30	41,876	-0.37(-1.44%)
Feb 15, 2022	25.95	26.03	25.64	25.67	60,260	-0.81(-3.06%)
Feb 14, 2022	26.56	27.00	26.32	26.48	55,591	-0.11(-0.41%)
Feb 11, 2022	25.47	26.70	25.37	26.59	266,234	+0.86(+3.34%)
Feb 10, 2022	25.28	25.95	24.83	25.73	54,420	+0.86(+3.46%)
Feb 09, 2022	25.00	25.07	24.77	24.87	78,088	-0.46(-1.82%)
Feb 08, 2022	25.64	25.80	25.23	25.33	54,977	-0.51(-1.97%)
Feb 07, 2022	26.06	26.06	25.49	25.84	90,282	-0.33(-1.26%)
Feb 04, 2022	26.16	26.35	25.55	26.17	77,617	-0.11(-0.42%)
Feb 03, 2022	25.61	26.34	25.29	26.28	121,275	+1.22(+4.87%)
Feb 02, 2022	24.89	25.11	24.78	25.06	232,039	+0.20(+0.80%)
Feb 01, 2022	25.49	25.68	24.85	24.86	72,762	-0.78(-3.04%)
Jan 31, 2022	26.52		25.60	25.64	31,818	-0.72(-2.73%)
Jan 28, 2022	27.08	27.40	26.25	26.36	31,405	-0.74(-2.73%)
Jan 27, 2022	26.52	27.36	26.42	27.10	14,659	+0.12(+0.44%)
Jan 26, 2022	26.32	27.16	26.08	26.98	42,878	+0.07(+0.26%)
Jan 25, 2022	27.35	27.88	26.71	26.91	59,193	+0.34(+1.28%)
Jan 24, 2022	27.44	28.50	26.57	26.57	128,128	-0.24(-0.90%)
Jan 21, 2022	25.97	26.81	25.83	26.81	123,749	+0.85(+3.27%)
Jan 20, 2022	25.52	26.02	25.19	25.96	61,029	+0.19(+0.74%)
Jan 19, 2022	25.52	25.80	25.32	25.77	30,075	+0.03(+0.12%)
Jan 18, 2022	25.69	25.92	25.55	25.74	31,997	+0.59(+2.35%)
Jan 14, 2022				25.15	0	-0.35(-1.37%)
Jan 13, 2022	25.03	25.53	24.83	25.50	21,079	+0.51(+2.04%)
Jan 12, 2022	24.80	24.99	24.64	24.99	23,844	+0.03(+0.12%)
Jan 11, 2022	25.40	25.58	24.86	24.96	14,100	-0.30(-1.19%)
Jan 10, 2022	25.93	26.30	25.25	25.26	18,416	-0.35(-1.37%)
Jan 07, 2022	25.98	26.00	25.61	25.61	15,808	-0.50(-1.91%)
Jan 06, 2022	26.13	26.23	25.79	26.11	7,338	-0.02(-0.08%)
Jan 05, 2022	25.52	26.14	25.18	26.13	47,050	+0.71(+2.79%)
Jan 04, 2022	25.43	25.57	25.33	25.42	10,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.