Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.360 | 1.470 | 1.360 | 1.450 | 47,595 | +0.04(+2.84%) |
Dec 29, 2022 | 1.370 | 1.430 | 1.354 | 1.410 | 50,995 | +0.02(+1.44%) |
Dec 28, 2022 | 1.427 | 1.427 | 1.350 | 1.390 | 50,073 | -0.03(-2.11%) |
Dec 27, 2022 | 1.380 | 1.450 | 1.380 | 1.420 | 71,649 | +0.02(+1.43%) |
Dec 23, 2022 | 1.400 | 1.440 | 1.380 | 1.400 | 46,632 | -0.04(-2.78%) |
Dec 22, 2022 | 1.400 | 1.440 | 1.390 | 1.440 | 28,041 | +0.02(+1.41%) |
Dec 21, 2022 | 1.380 | 1.468 | 1.380 | 1.420 | 68,045 | +0.02(+1.43%) |
Dec 20, 2022 | 1.375 | 1.430 | 1.375 | 1.400 | 108,524 | +0.03(+2.19%) |
Dec 19, 2022 | 1.400 | 1.465 | 1.360 | 1.370 | 59,287 | -0.03(-2.14%) |
Dec 16, 2022 | 1.400 | 1.473 | 1.400 | 1.400 | 64,933 | +0.00(+0.00%) |
Dec 15, 2022 | 1.440 | 1.440 | 1.350 | 1.400 | 35,082 | +0.04(+2.94%) |
Dec 14, 2022 | 1.450 | 1.533 | 1.330 | 1.360 | 123,395 | -0.07(-4.90%) |
Dec 13, 2022 | 1.340 | 1.490 | 1.340 | 1.430 | 54,326 | +0.05(+3.63%) |
Dec 12, 2022 | 1.320 | 1.400 | 1.315 | 1.380 | 103,452 | +0.06(+4.54%) |
Dec 09, 2022 | 1.330 | 1.380 | 1.270 | 1.320 | 773,238 | -0.04(-2.94%) |
Dec 08, 2022 | 1.380 | 1.420 | 1.300 | 1.360 | 234,743 | -0.01(-0.73%) |
Dec 07, 2022 | 1.360 | 1.430 | 1.360 | 1.370 | 59,019 | -0.01(-0.72%) |
Dec 06, 2022 | 1.500 | 1.500 | 1.370 | 1.380 | 238,051 | -0.11(-7.38%) |
Dec 05, 2022 | 1.600 | 1.620 | 1.470 | 1.490 | 147,944 | -0.12(-7.74%) |
Dec 02, 2022 | 1.620 | 1.670 | 1.580 | 1.615 | 76,216 | -0.05(-3.29%) |
Dec 01, 2022 | 1.690 | 1.710 | 1.660 | 1.670 | 29,436 | -0.04(-2.34%) |
Nov 30, 2022 | 1.710 | 1.729 | 1.670 | 1.710 | 52,062 | +0.02(+1.18%) |
Nov 29, 2022 | 1.720 | 1.760 | 1.650 | 1.690 | 25,864 | -0.03(-1.74%) |
Nov 28, 2022 | 1.720 | 1.810 | 1.680 | 1.720 | 73,137 | -0.04(-2.21%) |
Nov 25, 2022 | 1.760 | 1.800 | 1.750 | 1.759 | 8,372 | -0.04(-2.29%) |
Nov 23, 2022 | 1.760 | 1.850 | 1.710 | 1.800 | 47,840 | +0.00(+0.00%) |
Nov 22, 2022 | 1.770 | 1.880 | 1.680 | 1.800 | 121,753 | +0.01(+0.56%) |
Nov 21, 2022 | 1.820 | 1.850 | 1.750 | 1.790 | 64,918 | -0.07(-3.71%) |
Nov 18, 2022 | 1.830 | 1.950 | 1.830 | 1.859 | 31,024 | +0.02(+1.03%) |
Nov 17, 2022 | 1.910 | 1.960 | 1.820 | 1.840 | 79,712 | -0.10(-5.15%) |
Nov 16, 2022 | 2.030 | 2.030 | 1.930 | 1.940 | 49,791 | -0.09(-4.43%) |
Nov 15, 2022 | 2.290 | 2.300 | 1.930 | 2.030 | 377,940 | -0.07(-3.33%) |
Nov 14, 2022 | 2.140 | 2.150 | 2.050 | 2.100 | 136,856 | -0.02(-0.94%) |
Nov 11, 2022 | 2.050 | 2.130 | 2.040 | 2.120 | 47,475 | +0.03(+1.44%) |
Nov 10, 2022 | 2.000 | 2.150 | 1.950 | 2.090 | 73,691 | +0.01(+0.48%) |
Nov 09, 2022 | 2.050 | 2.090 | 1.980 | 2.080 | 44,333 | +0.04(+1.99%) |
Nov 08, 2022 | 1.920 | 2.050 | 1.920 | 2.039 | 73,943 | +0.12(+6.22%) |
Nov 07, 2022 | 1.980 | 2.020 | 1.900 | 1.920 | 5,720 | -0.01(-0.52%) |
Nov 04, 2022 | 1.960 | 2.090 | 1.860 | 1.930 | 47,880 | -0.02(-1.03%) |
Nov 03, 2022 | 1.870 | 2.070 | 1.810 | 1.950 | 30,616 | +0.09(+4.84%) |
Nov 02, 2022 | 1.960 | 1.970 | 1.840 | 1.860 | 49,489 | -0.06(-3.38%) |
Nov 01, 2022 | 1.945 | 1.945 | 1.910 | 1.925 | 18,958 | -0.00(-0.26%) |
Oct 31, 2022 | 2.040 | 2.040 | 1.910 | 1.930 | 12,120 | -0.03(-1.53%) |
Oct 28, 2022 | 1.940 | 1.990 | 1.910 | 1.960 | 23,176 | +0.01(+0.51%) |
Oct 27, 2022 | 2.000 | 2.020 | 1.910 | 1.950 | 25,296 | -0.07(-3.47%) |
Oct 26, 2022 | 2.110 | 2.180 | 1.960 | 2.020 | 86,222 | -0.10(-4.72%) |
Oct 25, 2022 | 1.960 | 2.128 | 1.960 | 2.120 | 50,190 | +0.08(+3.92%) |
Oct 24, 2022 | 2.000 | 2.080 | 1.960 | 2.040 | 35,244 | +0.05(+2.51%) |
Oct 21, 2022 | 1.990 | 1.990 | 1.962 | 1.990 | 723 | -0.01(-0.50%) |
Oct 20, 2022 | 2.000 | 2.000 | 1.900 | 2.000 | 20,071 | -0.02(-0.99%) |
Oct 19, 2022 | 2.020 | 2.060 | 2.020 | 2.020 | 7,292 | -0.04(-1.94%) |
Oct 18, 2022 | 2.030 | 2.060 | 2.020 | 2.060 | 2,785 | +0.01(+0.49%) |
Oct 17, 2022 | 2.050 | 2.060 | 1.990 | 2.050 | 22,903 | -0.01(-0.49%) |
Oct 14, 2022 | 2.000 | 2.060 | 2.000 | 2.060 | 19,087 | +0.01(+0.49%) |
Oct 13, 2022 | 2.030 | 2.080 | 1.960 | 2.050 | 28,754 | +0.03(+1.49%) |
Oct 12, 2022 | 1.942 | 2.025 | 1.900 | 2.020 | 11,010 | +0.01(+0.50%) |
Oct 11, 2022 | 2.060 | 2.060 | 1.952 | 2.010 | 12,279 | -0.06(-2.90%) |
Oct 10, 2022 | 2.020 | 2.070 | 1.910 | 2.070 | 38,754 | +0.05(+2.48%) |
Oct 07, 2022 | 2.040 | 2.040 | 2.000 | 2.020 | 21,430 | -0.03(-1.46%) |
Oct 06, 2022 | 1.870 | 2.078 | 1.820 | 2.050 | 182,207 | +0.21(+11.41%) |
Oct 05, 2022 | 1.837 | 1.880 | 1.829 | 1.840 | 11,009 | -0.06(-3.16%) |
Oct 04, 2022 | 1.860 | 1.940 | 1.805 | 1.900 | 35,792 | +0.10(+5.56%) |
Oct 03, 2022 | 1.860 | 1.860 | 1.775 | 1.800 | 22,406 | +0.04(+2.27%) |
Sep 30, 2022 | 1.705 | 1.830 | 1.705 | 1.760 | 27,719 | +0.06(+3.53%) |
Sep 29, 2022 | 1.790 | 1.790 | 1.670 | 1.700 | 15,133 | -0.06(-3.41%) |
Sep 28, 2022 | 1.720 | 1.830 | 1.680 | 1.760 | 54,641 | +0.05(+2.92%) |
Sep 27, 2022 | 1.710 | 1.745 | 1.680 | 1.710 | 17,942 | +0.04(+2.22%) |
Sep 26, 2022 | 1.700 | 1.740 | 1.650 | 1.673 | 15,395 | -0.03(-1.59%) |
Sep 23, 2022 | 1.770 | 1.772 | 1.680 | 1.700 | 19,919 | -0.08(-4.49%) |
Sep 22, 2022 | 1.780 | 1.800 | 1.700 | 1.780 | 62,769 | -0.01(-0.56%) |
Sep 21, 2022 | 1.850 | 1.878 | 1.780 | 1.790 | 52,662 | -0.14(-7.25%) |
Sep 20, 2022 | 1.840 | 1.940 | 1.810 | 1.930 | 38,399 | +0.05(+2.66%) |
Sep 19, 2022 | 1.810 | 1.940 | 1.800 | 1.880 | 28,639 | +0.06(+3.30%) |
Sep 16, 2022 | 1.950 | 1.960 | 1.820 | 1.820 | 36,498 | -0.12(-6.19%) |
Sep 15, 2022 | 1.950 | 1.950 | 1.930 | 1.940 | 4,100 | +0.02(+1.04%) |
Sep 14, 2022 | 1.920 | 1.970 | 1.920 | 1.920 | 7,852 | +0.00(+0.00%) |
Sep 13, 2022 | 2.000 | 2.000 | 1.920 | 1.920 | 24,149 | -0.05(-2.54%) |
Sep 12, 2022 | 1.930 | 2.000 | 1.930 | 1.970 | 61,312 | +0.03(+1.55%) |
Sep 09, 2022 | 2.000 | 2.030 | 1.930 | 1.940 | 36,425 | -0.05(-2.51%) |
Sep 08, 2022 | 1.930 | 2.000 | 1.930 | 1.990 | 20,013 | +0.06(+3.11%) |
Sep 07, 2022 | 1.900 | 1.955 | 1.900 | 1.930 | 37,672 | +0.01(+0.52%) |
Sep 06, 2022 | 1.950 | 2.018 | 1.900 | 1.920 | 89,121 | -0.07(-3.52%) |
Sep 02, 2022 | 2.010 | 2.020 | 1.970 | 1.990 | 19,152 | -0.01(-0.50%) |
Sep 01, 2022 | 1.960 | 2.050 | 1.960 | 2.000 | 43,328 | -0.02(-0.94%) |
Aug 31, 2022 | 2.000 | 2.048 | 1.990 | 2.019 | 33,634 | +0.04(+1.97%) |
Aug 30, 2022 | 2.040 | 2.100 | 1.950 | 1.980 | 82,756 | -0.10(-4.81%) |
Aug 29, 2022 | 2.180 | 2.180 | 2.000 | 2.080 | 98,420 | -0.15(-6.73%) |
Aug 26, 2022 | 2.190 | 2.270 | 2.180 | 2.230 | 54,044 | +0.02(+0.90%) |
Aug 25, 2022 | 2.280 | 2.280 | 2.120 | 2.210 | 59,760 | -0.05(-2.21%) |
Aug 24, 2022 | 2.240 | 2.270 | 2.150 | 2.260 | 92,400 | +0.04(+1.80%) |
Aug 23, 2022 | 2.100 | 2.250 | 2.070 | 2.220 | 248,350 | +0.12(+5.71%) |
Aug 22, 2022 | 2.060 | 2.110 | 2.000 | 2.100 | 124,546 | +0.02(+0.96%) |
Aug 19, 2022 | 2.010 | 2.200 | 1.850 | 2.080 | 305,948 | +0.02(+0.97%) |
Aug 18, 2022 | 2.050 | 2.105 | 1.945 | 2.060 | 168,230 | -0.12(-5.50%) |
Aug 17, 2022 | 2.200 | 2.275 | 1.970 | 2.180 | 702,590 | -0.04(-1.80%) |
Aug 16, 2022 | 1.900 | 2.250 | 1.900 | 2.220 | 1,346,782 | +0.24(+12.12%) |
Aug 15, 2022 | 1.980 | 1.990 | 1.810 | 1.980 | 1,026,253 | +0.07(+3.66%) |
Aug 12, 2022 | 1.770 | 2.200 | 1.660 | 1.910 | 23,202,720 | +0.50(+35.46%) |
Aug 11, 2022 | 1.400 | 1.480 | 1.390 | 1.410 | 1,595,890 | -0.02(-1.40%) |
Aug 10, 2022 | 1.480 | 1.480 | 1.330 | 1.430 | 36,070 | -0.03(-2.05%) |
Aug 09, 2022 | 1.360 | 1.480 | 1.340 | 1.460 | 39,332 | +0.08(+5.80%) |
Aug 08, 2022 | 1.480 | 1.480 | 1.350 | 1.380 | 41,683 | -0.02(-1.43%) |
Aug 05, 2022 | 1.320 | 1.400 | 1.260 | 1.400 | 36,947 | +0.08(+6.06%) |
Aug 04, 2022 | 1.350 | 1.380 | 1.230 | 1.320 | 71,381 | -0.02(-1.49%) |
Aug 03, 2022 | 1.340 | 1.350 | 1.280 | 1.340 | 7,933 | +0.06(+4.69%) |
Aug 02, 2022 | 1.310 | 1.430 | 1.280 | 1.280 | 8,488 | -0.08(-5.88%) |
Aug 01, 2022 | 1.420 | 1.430 | 1.340 | 1.360 | 9,353 | -0.04(-2.86%) |
Jul 29, 2022 | 1.400 | 1.400 | 1.320 | 1.400 | 21,570 | +0.04(+2.94%) |
Jul 28, 2022 | 1.360 | 1.400 | 1.330 | 1.360 | 12,014 | -0.03(-2.16%) |
Jul 27, 2022 | 1.390 | 1.390 | 1.300 | 1.390 | 7,238 | +0.06(+4.51%) |
Jul 26, 2022 | 1.340 | 1.400 | 1.320 | 1.330 | 6,043 | -0.03(-2.21%) |
Jul 25, 2022 | 1.320 | 1.412 | 1.320 | 1.360 | 7,578 | +0.01(+0.74%) |
Jul 22, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 23,527 | +0.00(+0.00%) |
Jul 21, 2022 | 1.350 | 1.360 | 1.290 | 1.350 | 12,919 | +0.04(+3.05%) |
Jul 20, 2022 | 1.320 | 1.370 | 1.270 | 1.310 | 9,195 | +0.01(+0.77%) |
Jul 19, 2022 | 1.340 | 1.360 | 1.300 | 1.300 | 4,973 | -0.05(-3.70%) |
Jul 18, 2022 | 1.320 | 1.370 | 1.300 | 1.350 | 12,177 | +0.00(+0.00%) |
Jul 15, 2022 | 1.280 | 1.370 | 1.280 | 1.350 | 12,238 | +0.06(+4.65%) |
Jul 14, 2022 | 1.330 | 1.340 | 1.290 | 1.290 | 3,813 | -0.03(-2.27%) |
Jul 13, 2022 | 1.290 | 1.330 | 1.280 | 1.320 | 4,411 | +0.05(+3.94%) |
Jul 12, 2022 | 1.270 | 1.340 | 1.270 | 1.270 | 13,279 | -0.05(-3.79%) |
Jul 11, 2022 | 1.320 | 1.340 | 1.310 | 1.320 | 2,967 | +0.02(+1.54%) |
Jul 08, 2022 | 1.310 | 1.330 | 1.270 | 1.300 | 8,943 | -0.01(-0.76%) |
Jul 07, 2022 | 1.275 | 1.310 | 1.240 | 1.310 | 5,449 | +0.03(+2.34%) |
Jul 06, 2022 | 1.250 | 1.290 | 1.240 | 1.280 | 3,189 | +0.03(+2.40%) |
Jul 05, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 1,803 | -0.03(-2.34%) |
Jul 01, 2022 | 1.230 | 1.300 | 1.230 | 1.280 | 15,475 | +0.02(+1.59%) |
Jun 30, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 1,304 | +0.00(+0.00%) |
Jun 29, 2022 | 1.270 | 1.279 | 1.240 | 1.260 | 2,890 | -0.01(-0.79%) |
Jun 28, 2022 | 1.260 | 1.270 | 1.235 | 1.270 | 9,373 | +0.00(+0.00%) |
Jun 27, 2022 | 1.211 | 1.300 | 1.211 | 1.270 | 15,488 | +0.00(+0.00%) |
Jun 24, 2022 | 1.270 | 1.270 | 1.260 | 1.270 | 3,722 | +0.05(+4.10%) |
Jun 23, 2022 | 1.216 | 1.283 | 1.213 | 1.220 | 5,368 | -0.04(-3.17%) |
Jun 22, 2022 | 1.275 | 1.275 | 1.260 | 1.260 | 4,063 | +0.01(+0.80%) |
Jun 21, 2022 | 1.280 | 1.290 | 1.250 | 1.250 | 4,801 | -0.02(-1.57%) |
Jun 17, 2022 | 1.260 | 1.300 | 1.250 | 1.270 | 6,921 | +0.03(+2.42%) |
Jun 16, 2022 | 1.250 | 1.270 | 1.220 | 1.240 | 7,115 | -0.02(-1.59%) |
Jun 15, 2022 | 1.350 | 1.360 | 1.260 | 1.260 | 11,874 | -0.02(-1.56%) |
Jun 14, 2022 | 1.350 | 1.350 | 1.280 | 1.280 | 5,281 | +0.02(+1.59%) |
Jun 13, 2022 | 1.310 | 1.370 | 1.260 | 1.260 | 13,827 | -0.12(-8.69%) |
Jun 10, 2022 | 1.354 | 1.380 | 1.330 | 1.380 | 3,194 | -0.02(-1.44%) |
Jun 09, 2022 | 1.400 | 1.403 | 1.390 | 1.400 | 3,449 | +0.01(+0.71%) |
Jun 08, 2022 | 1.395 | 1.410 | 1.380 | 1.390 | 3,496 | +0.01(+0.73%) |
Jun 07, 2022 | 1.400 | 1.440 | 1.330 | 1.380 | 4,935 | -0.01(-0.72%) |
Jun 06, 2022 | 1.449 | 1.449 | 1.390 | 1.390 | 9,601 | -0.01(-0.71%) |
Jun 03, 2022 | 1.340 | 1.400 | 1.340 | 1.400 | 6,351 | +0.00(+0.12%) |
Jun 02, 2022 | 1.400 | 1.400 | 1.370 | 1.398 | 17,769 | -0.00(-0.13%) |
Jun 01, 2022 | 1.380 | 1.400 | 1.370 | 1.400 | 5,775 | +0.00(+0.00%) |
May 31, 2022 | 1.390 | 1.400 | 1.380 | 1.400 | 7,790 | +0.01(+1.03%) |
May 27, 2022 | 1.370 | 1.400 | 1.345 | 1.386 | 34,277 | +0.01(+0.41%) |
May 26, 2022 | 1.370 | 1.380 | 1.330 | 1.380 | 4,479 | +0.01(+1.10%) |
May 25, 2022 | 1.342 | 1.390 | 1.320 | 1.365 | 10,057 | +0.02(+1.40%) |
May 24, 2022 | 1.350 | 1.390 | 1.320 | 1.346 | 11,200 | -0.03(-2.45%) |
May 23, 2022 | 1.352 | 1.387 | 1.350 | 1.380 | 3,637 | +0.07(+5.34%) |
May 20, 2022 | 1.390 | 1.391 | 1.310 | 1.310 | 6,268 | -0.09(-6.43%) |
May 19, 2022 | 1.350 | 1.400 | 1.340 | 1.400 | 5,915 | +0.06(+4.48%) |
May 18, 2022 | 1.370 | 1.400 | 1.340 | 1.340 | 9,105 | -0.04(-2.90%) |
May 17, 2022 | 1.450 | 1.450 | 1.380 | 1.380 | 33,855 | +0.00(+0.00%) |
May 16, 2022 | 1.260 | 1.410 | 1.236 | 1.380 | 71,579 | +0.12(+9.52%) |
May 13, 2022 | 1.190 | 1.280 | 1.169 | 1.260 | 72,439 | +0.13(+11.09%) |
May 12, 2022 | 1.116 | 1.190 | 1.073 | 1.134 | 66,860 | +0.06(+6.00%) |
May 11, 2022 | 1.100 | 1.100 | 1.050 | 1.070 | 26,165 | +0.02(+1.90%) |
May 10, 2022 | 1.070 | 1.100 | 1.050 | 1.050 | 8,742 | -0.03(-2.57%) |
May 09, 2022 | 1.080 | 1.088 | 1.062 | 1.078 | 22,013 | -0.01(-1.12%) |
May 06, 2022 | 1.123 | 1.123 | 1.070 | 1.090 | 9,070 | -0.03(-2.48%) |
May 05, 2022 | 1.129 | 1.150 | 1.100 | 1.118 | 11,257 | -0.03(-2.81%) |
May 04, 2022 | 1.150 | 1.200 | 1.130 | 1.150 | 16,807 | +0.04(+3.60%) |
May 03, 2022 | 1.163 | 1.163 | 1.110 | 1.110 | 8,893 | -0.05(-4.72%) |
May 02, 2022 | 1.150 | 1.192 | 1.130 | 1.165 | 5,559 | +0.03(+2.19%) |
Apr 29, 2022 | 1.140 | 1.185 | 1.120 | 1.140 | 3,546 | -0.03(-2.56%) |
Apr 28, 2022 | 1.140 | 1.200 | 1.140 | 1.170 | 3,580 | +0.00(+0.00%) |
Apr 27, 2022 | 1.110 | 1.200 | 1.110 | 1.170 | 4,488 | +0.04(+3.54%) |
Apr 26, 2022 | 1.210 | 1.210 | 1.130 | 1.130 | 10,326 | -0.05(-4.16%) |
Apr 25, 2022 | 1.220 | 1.220 | 1.140 | 1.179 | 15,245 | -0.04(-3.05%) |
Apr 22, 2022 | 1.190 | 1.220 | 1.170 | 1.216 | 16,571 | +0.05(+3.94%) |
Apr 21, 2022 | 1.210 | 1.270 | 1.160 | 1.170 | 25,624 | -0.00(-0.02%) |
Apr 20, 2022 | 1.190 | 1.220 | 1.170 | 1.170 | 9,893 | -0.03(-2.48%) |
Apr 19, 2022 | 1.170 | 1.210 | 1.170 | 1.200 | 5,320 | +0.02(+1.69%) |
Apr 18, 2022 | 1.223 | 1.223 | 1.180 | 1.180 | 13,170 | -0.01(-0.84%) |
Apr 14, 2022 | 1.220 | 1.240 | 1.180 | 1.190 | 11,802 | -0.05(-4.03%) |
Apr 13, 2022 | 1.230 | 1.240 | 1.180 | 1.240 | 31,111 | +0.03(+2.48%) |
Apr 12, 2022 | 1.300 | 1.310 | 1.200 | 1.210 | 29,865 | -0.06(-4.72%) |
Apr 11, 2022 | 1.330 | 1.350 | 1.234 | 1.270 | 48,724 | -0.04(-3.05%) |
Apr 08, 2022 | 1.260 | 1.320 | 1.260 | 1.310 | 10,441 | +0.05(+3.97%) |
Apr 07, 2022 | 1.340 | 1.340 | 1.240 | 1.260 | 65,274 | -0.08(-5.97%) |
Apr 06, 2022 | 1.420 | 1.480 | 1.310 | 1.340 | 49,824 | -0.08(-5.63%) |
Apr 05, 2022 | 1.450 | 1.490 | 1.370 | 1.420 | 15,667 | -0.01(-0.70%) |
Apr 04, 2022 | 1.430 | 1.480 | 1.390 | 1.430 | 10,718 | +0.02(+1.42%) |
Apr 01, 2022 | 1.440 | 1.480 | 1.360 | 1.410 | 15,933 | +0.02(+1.44%) |
Mar 31, 2022 | 1.400 | 1.440 | 1.350 | 1.390 | 10,380 | -0.04(-2.80%) |
Mar 30, 2022 | 1.330 | 1.440 | 1.330 | 1.430 | 8,611 | +0.04(+2.88%) |
Mar 29, 2022 | 1.340 | 1.440 | 1.340 | 1.390 | 29,549 | +0.08(+6.11%) |
Mar 28, 2022 | 1.270 | 1.370 | 1.270 | 1.310 | 13,432 | -0.06(-4.38%) |
Mar 25, 2022 | 1.400 | 1.409 | 1.300 | 1.370 | 9,890 | -0.03(-2.14%) |
Mar 24, 2022 | 1.360 | 1.440 | 1.320 | 1.400 | 32,708 | +0.02(+1.45%) |
Mar 23, 2022 | 1.370 | 1.380 | 1.270 | 1.380 | 13,829 | +0.03(+2.22%) |
Mar 22, 2022 | 1.330 | 1.380 | 1.280 | 1.350 | 20,085 | +0.05(+3.85%) |
Mar 21, 2022 | 1.240 | 1.360 | 1.240 | 1.300 | 35,717 | +0.03(+2.36%) |
Mar 18, 2022 | 1.220 | 1.340 | 1.220 | 1.270 | 14,987 | +0.04(+3.25%) |
Mar 17, 2022 | 1.210 | 1.280 | 1.210 | 1.230 | 29,503 | +0.01(+0.82%) |
Mar 16, 2022 | 1.180 | 1.230 | 1.150 | 1.220 | 17,757 | +0.05(+4.27%) |
Mar 15, 2022 | 1.170 | 1.240 | 1.160 | 1.170 | 23,948 | +0.01(+0.86%) |
Mar 14, 2022 | 1.230 | 1.240 | 1.160 | 1.160 | 45,940 | -0.09(-7.20%) |
Mar 11, 2022 | 1.220 | 1.340 | 1.220 | 1.250 | 96,594 | +0.03(+2.88%) |
Mar 10, 2022 | 1.230 | 1.250 | 1.180 | 1.215 | 10,116 | -0.01(-1.22%) |
Mar 09, 2022 | 1.180 | 1.250 | 1.170 | 1.230 | 9,229 | +0.07(+6.03%) |
Mar 08, 2022 | 1.160 | 1.190 | 1.100 | 1.160 | 26,152 | +0.02(+1.75%) |
Mar 07, 2022 | 1.250 | 1.300 | 1.090 | 1.140 | 130,054 | -0.11(-8.80%) |
Mar 04, 2022 | 1.320 | 1.320 | 1.180 | 1.250 | 40,938 | -0.07(-5.30%) |
Mar 03, 2022 | 1.340 | 1.440 | 1.250 | 1.320 | 23,834 | +0.00(+0.00%) |
Mar 02, 2022 | 1.340 | 1.405 | 1.310 | 1.320 | 75,435 | -0.01(-0.75%) |
Mar 01, 2022 | 1.350 | 1.450 | 1.330 | 1.330 | 26,628 | +0.00(+0.00%) |
Feb 28, 2022 | 1.280 | 1.390 | 1.250 | 1.330 | 40,114 | +0.06(+4.72%) |
Feb 25, 2022 | 1.270 | 1.300 | 1.265 | 1.270 | 31,619 | +0.01(+0.79%) |
Feb 24, 2022 | 1.250 | 1.270 | 1.186 | 1.260 | 18,028 | -0.01(-0.79%) |
Feb 23, 2022 | 1.270 | 1.290 | 1.260 | 1.270 | 24,357 | -0.00(-0.27%) |
Feb 22, 2022 | 1.300 | 1.300 | 1.261 | 1.273 | 7,121 | -0.01(-0.52%) |
Feb 18, 2022 | 1.280 | 0 | -0.04(-3.03%) | |||
Feb 17, 2022 | 1.290 | 1.323 | 1.290 | 1.320 | 18,768 | +0.00(+0.00%) |
Feb 16, 2022 | 1.357 | 1.357 | 1.310 | 1.320 | 11,112 | -0.04(-2.94%) |
Feb 15, 2022 | 1.200 | 1.360 | 1.150 | 1.360 | 148,974 | +0.12(+9.68%) |
Feb 14, 2022 | 1.370 | 1.390 | 1.240 | 1.240 | 115,025 | -0.12(-8.82%) |
Feb 11, 2022 | 1.320 | 1.390 | 1.320 | 1.360 | 78,283 | +0.04(+3.01%) |
Feb 10, 2022 | 1.330 | 1.350 | 1.290 | 1.320 | 82,122 | -0.01(-0.74%) |
Feb 09, 2022 | 1.250 | 1.350 | 1.250 | 1.330 | 40,453 | +0.08(+6.40%) |
Feb 08, 2022 | 1.240 | 1.290 | 1.220 | 1.250 | 23,013 | +0.01(+0.81%) |
Feb 07, 2022 | 1.260 | 1.290 | 1.240 | 1.240 | 25,540 | -0.01(-0.80%) |
Feb 04, 2022 | 1.220 | 1.297 | 1.220 | 1.250 | 45,620 | +0.03(+2.46%) |
Feb 03, 2022 | 1.210 | 1.275 | 1.220 | 13,929 | -0.08(-6.15%) | |
Feb 02, 2022 | 1.314 | 1.314 | 1.270 | 1.300 | 13,833 | +0.02(+1.17%) |
Feb 01, 2022 | 1.290 | 1.320 | 1.285 | 1.285 | 31,437 | +0.05(+4.47%) |
Jan 31, 2022 | 1.210 | 1.290 | 1.230 | 48,879 | +0.03(+2.50%) | |
Jan 28, 2022 | 1.220 | 1.240 | 1.170 | 1.200 | 90,197 | -0.04(-3.23%) |
Jan 27, 2022 | 1.330 | 1.330 | 1.200 | 1.240 | 34,793 | -0.09(-6.77%) |
Jan 26, 2022 | 1.350 | 1.371 | 1.310 | 1.330 | 44,078 | -0.00(-0.01%) |
Jan 25, 2022 | 1.300 | 1.331 | 1.280 | 1.330 | 14,102 | +0.02(+1.53%) |
Jan 24, 2022 | 1.280 | 1.318 | 1.200 | 1.310 | 61,209 | +0.01(+0.39%) |
Jan 21, 2022 | 1.310 | 1.360 | 1.270 | 1.305 | 51,322 | -0.02(-1.14%) |
Jan 20, 2022 | 1.350 | 1.351 | 1.290 | 1.320 | 33,387 | -0.03(-2.22%) |
Jan 19, 2022 | 1.300 | 1.389 | 1.270 | 1.350 | 51,453 | +0.04(+3.05%) |
Jan 18, 2022 | 1.310 | 1.390 | 1.290 | 1.310 | 57,280 | -0.06(-4.38%) |
Jan 14, 2022 | 1.370 | 0 | -0.03(-2.14%) | |||
Jan 13, 2022 | 1.450 | 1.450 | 1.390 | 1.400 | 53,207 | -0.06(-3.78%) |
Jan 12, 2022 | 1.500 | 1.500 | 1.430 | 1.455 | 38,980 | -0.02(-1.69%) |
Jan 11, 2022 | 1.460 | 1.520 | 1.450 | 1.480 | 46,157 | -0.01(-0.67%) |
Jan 10, 2022 | 1.500 | 1.520 | 1.465 | 1.490 | 26,350 | -0.03(-1.97%) |
Jan 07, 2022 | 1.470 | 1.530 | 1.470 | 1.520 | 60,639 | +0.03(+2.01%) |
Jan 06, 2022 | 1.480 | 1.520 | 1.430 | 1.490 | 49,848 | +0.02(+1.36%) |
Jan 05, 2022 | 1.550 | 1.550 | 1.460 | 1.470 | 102,211 | -0.09(-5.77%) |
Jan 04, 2022 | 1.700 | 1.700 | 1.550 | 1.560 | 247,217 | -0.12(-7.14%) |