Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 247,590 | +0.00(+12.50%) |
Dec 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 254,590 | -0.00(-11.11%) |
Dec 23, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,500 | +0.00(+12.50%) |
Dec 21, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 533,500 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 708,580 | +0.00(+12.50%) |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 315,000 | +0.00(+14.29%) |
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,050 | -0.00(-12.50%) |
Dec 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 502,574 | -0.00(-11.11%) |
Dec 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,190 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 192,000 | +0.00(+12.50%) |
Dec 08, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 720,000 | +0.00(+14.29%) |
Dec 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 73,740 | -0.00(-12.50%) |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,500 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,300 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 204,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 214,800 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 157,079 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,209 | +0.00(+14.29%) |
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,003 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,000 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 792,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,006 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 505,000 | +0.01(+33.33%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 83,770 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,198 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,293 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 534,055 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,750 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,091 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 594,980 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 531,847 | -0.01(-14.29%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 163,200 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 441,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,651 | +0.01(+16.67%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,074 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,636 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 153,745 | -0.00(-12.50%) |
Oct 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,470 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 105,221 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 719,300 | -0.01(-10.00%) |
Oct 05, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,247,001 | -0.00(-9.09%) |
Oct 04, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 966,986 | +0.00(+10.00%) |
Oct 03, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 2,432,278 | +0.01(+42.86%) |
Sep 30, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 892,318 | -0.00(-12.50%) |
Sep 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,517,091 | +0.00(+14.29%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,500 | +0.01(+16.67%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Sep 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | +0.01(+16.67%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 511,600 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 908,558 | -0.01(-14.29%) |
Sep 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 962,529 | +0.01(+16.67%) |
Sep 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 566,153 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 700,000 | -0.01(-25.00%) |
Sep 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,931 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Aug 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,200 | -0.01(-10.00%) |
Aug 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,011 | +0.01(+11.11%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,000 | -0.00(-9.09%) |
Aug 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 108,325 | -0.00(-8.33%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,387 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,073 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 77,798 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 02, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 228,633 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 17,724 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jul 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Jul 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | -0.01(-14.29%) |
Jul 18, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Jul 11, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jul 07, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 05, 2022 | 0.0650 | 824 | -0.01(-7.14%) | |||
Jul 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,354 | +0.01(+7.69%) |
Jun 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | +0.01(+7.69%) |
Jun 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Jun 23, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 247,000 | -0.00(-6.67%) |
Jun 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,001 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,000 | -0.01(-6.25%) |
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,833 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 301,100 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 245,500 | +0.01(+6.67%) |
Jun 14, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 173,000 | +0.01(+15.38%) |
Jun 13, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,000 | -0.01(-7.14%) |
Jun 10, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 109,905 | +0.01(+16.67%) |
Jun 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,005 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jun 02, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,333 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 17, 2022 | 0.0700 | 723 | +0.01(+7.69%) | |||
May 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,500 | +0.01(+8.33%) |
May 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,070 | -0.01(-7.69%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 4,313 | -0.01(-14.29%) |
May 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,200 | +0.00(+0.00%) |
May 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,260 | -0.00(-6.67%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
May 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,250 | +0.01(+6.67%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,250 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 67,000 | -0.01(-6.25%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 127,000 | +0.01(+6.67%) |
Apr 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 169,891 | +0.01(+15.38%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,931 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 301,100 | -0.01(-13.33%) |
Apr 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | -0.01(-6.25%) |
Apr 19, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 48,150 | +0.01(+6.67%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 54,156 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,250 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,666 | -0.00(-6.67%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,191 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 114,150 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 99,693 | -0.01(-12.50%) |
Mar 28, 2022 | 0.0800 | 900 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0800 | 25 | +0.01(+6.67%) | |||
Mar 22, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,821 | +0.01(+7.69%) |
Mar 18, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,000 | -0.01(-7.14%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 | -0.00(-6.67%) |
Mar 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 165,547 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,063 | +0.01(+6.67%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,000 | -0.01(-6.25%) |
Mar 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 149,000 | -0.01(-5.88%) |
Mar 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 273,492 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0950 | 0.1050 | 0.0750 | 0.0850 | 398,550 | -0.00(-5.56%) |
Mar 07, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 375,029 | +0.01(+12.50%) |
Mar 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 311,000 | +0.01(+14.29%) |
Mar 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,650 | +0.01(+16.67%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,430 | -0.01(-7.69%) |
Mar 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.01(+8.33%) |
Feb 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | -0.01(-7.69%) |
Feb 17, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 416,000 | -0.01(-7.14%) |
Feb 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 521,600 | -0.01(-12.50%) |
Feb 07, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Feb 04, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 102,800 | -0.01(-11.76%) |
Feb 03, 2022 | 0.0850 | 0.0850 | 225,000 | -0.01(-10.53%) | ||
Feb 02, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,500 | +0.01(+11.76%) |
Feb 01, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 141,500 | -0.02(-19.05%) |
Jan 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 32,400 | +0.00(+5.00%) |
Jan 24, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 234,000 | -0.01(-13.04%) |
Jan 21, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 175,210 | -0.01(-8.00%) |
Jan 20, 2022 | 0.0900 | 0.1400 | 0.0900 | 0.1250 | 1,877,487 | +0.04(+47.06%) |
Jan 19, 2022 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 290,777 | +0.01(+6.25%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 185,301 | +0.01(+6.67%) |
Jan 13, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 12, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 177,500 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.01(+6.67%) |
Jan 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 237,900 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,707 | +0.00(+7.14%) |