Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.56	27.33	23.76	24.49	34,937	-0.73(-2.90%)
Dec 28, 2023	26.05	26.14	25.19	25.23	15,433	-0.81(-3.11%)
Dec 27, 2023	27.00	27.00	25.65	26.04	18,112	-0.71(-2.67%)
Dec 26, 2023	26.47	27.03	26.47	26.75	10,818	+0.26(+1.00%)
Dec 22, 2023	26.33	26.63	26.17	26.49	12,778	+0.53(+2.03%)
Dec 21, 2023	25.23	25.96	25.08	25.96	15,320	+0.89(+3.54%)
Dec 20, 2023	25.85	26.38	24.77	25.07	30,701	-0.05(-0.19%)
Dec 19, 2023	24.41	25.49	24.21	25.12	21,538	+1.01(+4.17%)
Dec 18, 2023	24.49	24.49	23.77	24.11	18,343	-0.39(-1.59%)
Dec 15, 2023	24.96	24.96	23.77	24.50	60,805	-0.24(-0.99%)
Dec 14, 2023	24.19	24.76	23.44	24.75	38,858	+0.98(+4.11%)
Dec 13, 2023	22.75	23.89	22.32	23.77	50,834	+1.03(+4.51%)
Dec 12, 2023	22.88	23.08	22.24	22.74	14,052	+0.01(+0.04%)
Dec 11, 2023	22.74	22.83	22.20	22.74	14,290	-0.11(-0.47%)
Dec 08, 2023	22.71	23.24	22.20	22.84	16,095	+0.35(+1.56%)
Dec 07, 2023	22.12	22.53	21.49	22.49	19,648	+0.62(+2.81%)
Dec 06, 2023	22.27	22.60	21.74	21.88	19,043	-0.02(-0.09%)
Dec 05, 2023	22.76	22.76	21.76	21.90	18,465	-0.87(-3.82%)
Dec 04, 2023	22.85	23.15	22.72	22.76	25,172	+0.06(+0.26%)
Dec 01, 2023	21.76	22.93	21.76	22.71	15,559	+1.10(+5.11%)
Nov 30, 2023	21.32	22.10	21.19	21.60	19,650	+0.51(+2.41%)
Nov 29, 2023	20.84	21.12	20.84	21.09	39,242	+0.46(+2.22%)
Nov 28, 2023	21.00	21.31	20.27	20.64	46,795	-0.53(-2.49%)
Nov 27, 2023	20.52	21.45	20.52	21.16	30,651	-0.52(-2.39%)
Nov 24, 2023	21.02	21.88	21.00	21.68	15,176	+0.43(+2.02%)
Nov 22, 2023	21.49	21.49	21.09	21.25	12,132	-0.36(-1.67%)
Nov 21, 2023	22.17	22.17	21.46	21.61	16,670	-0.68(-3.07%)
Nov 20, 2023	22.48	22.80	22.24	22.30	11,934	+0.13(+0.57%)
Nov 17, 2023	21.73	22.36	21.73	22.17	20,052	+0.73(+3.42%)
Nov 16, 2023	22.70	22.70	21.24	21.44	20,598	-1.18(-5.20%)
Nov 15, 2023	23.98	24.09	22.57	22.61	104,302	-1.32(-5.52%)
Nov 14, 2023	23.45	23.93	22.58	23.93	24,532	+1.29(+5.70%)
Nov 13, 2023	21.99	22.90	21.90	22.64	27,627	+0.66(+2.98%)
Nov 10, 2023	21.72	22.14	21.39	21.99	23,892	+0.38(+1.74%)
Nov 09, 2023	21.44	21.87	20.95	21.61	28,986	+0.47(+2.23%)
Nov 08, 2023	21.01	21.21	20.55	21.14	22,197	-0.14(-0.68%)
Nov 07, 2023	21.40	21.87	21.19	21.28	24,738	-0.01(-0.05%)
Nov 06, 2023	22.65	22.82	21.16	21.29	33,436	-1.36(-6.00%)
Nov 03, 2023	22.21	22.80	21.50	22.65	44,412	+1.00(+4.63%)
Nov 02, 2023	21.92	22.86	20.16	21.65	68,656	-2.54(-10.48%)
Nov 01, 2023	24.12	24.18	23.42	24.18	25,649	+0.22(+0.93%)
Oct 31, 2023	23.90	24.12	23.63	23.96	16,000	+0.27(+1.14%)
Oct 30, 2023	23.34	23.83	22.71	23.69	18,710	+0.68(+2.97%)
Oct 27, 2023	22.51	23.04	22.37	23.01	36,417	+0.70(+3.15%)
Oct 26, 2023	22.26	22.43	21.82	22.31	17,883	+0.17(+0.78%)
Oct 25, 2023	22.59	22.63	21.94	22.13	16,455	-0.84(-3.65%)
Oct 24, 2023	23.44	23.49	22.94	22.97	22,221	-0.47(-2.01%)
Oct 23, 2023	24.07	24.23	23.39	23.44	21,419	-0.79(-3.26%)
Oct 20, 2023	24.81	24.81	23.95	24.23	26,530	-0.38(-1.53%)
Oct 19, 2023	24.20	24.71	24.11	24.61	21,845	+0.32(+1.31%)
Oct 18, 2023	24.99	24.99	24.11	24.29	29,683	-0.79(-3.15%)
Oct 17, 2023	24.59	25.27	24.59	25.08	25,228	+0.26(+1.05%)
Oct 16, 2023	24.81	24.97	24.45	24.82	28,193	+0.32(+1.30%)
Oct 13, 2023	24.82	25.12	24.30	24.50	25,112	-0.35(-1.40%)
Oct 12, 2023	25.28	25.28	24.69	24.85	31,192	-0.50(-1.98%)
Oct 11, 2023	25.57	25.98	25.17	25.35	25,344	-0.29(-1.13%)
Oct 10, 2023	25.89	26.49	25.60	25.64	13,862	-0.10(-0.37%)
Oct 09, 2023	25.16	25.98	25.16	25.74	20,082	+0.28(+1.10%)
Oct 06, 2023	25.24	25.82	25.24	25.46	14,447	+0.11(+0.42%)
Oct 05, 2023	25.41	25.44	24.76	25.35	28,043	+0.02(+0.08%)
Oct 04, 2023	25.77	25.77	25.25	25.33	14,073	-0.45(-1.76%)
Oct 03, 2023	26.03	26.27	25.57	25.79	26,516	-0.50(-1.91%)
Oct 02, 2023	26.61	26.61	25.83	26.29	22,494	-0.40(-1.48%)
Sep 29, 2023	27.08	27.23	26.68	26.68	17,334	-0.08(-0.29%)
Sep 28, 2023	26.36	26.79	25.80	26.76	25,480	+0.52(+1.98%)
Sep 27, 2023	26.52	27.07	26.15	26.24	41,432	+0.08(+0.29%)
Sep 26, 2023	25.73	26.34	25.37	26.16	52,102	+0.40(+1.53%)
Sep 25, 2023	25.66	26.00	25.67	25.77	55,608	-0.04(-0.15%)
Sep 22, 2023	25.55	25.86	25.26	25.80	48,194	+0.17(+0.68%)
Sep 21, 2023	26.17	26.17	25.41	25.63	63,477	-0.74(-2.81%)
Sep 20, 2023	26.28	26.60	26.05	26.37	17,872	+0.35(+1.33%)
Sep 19, 2023	25.76	26.50	25.74	26.03	22,922	+0.26(+1.01%)
Sep 18, 2023	26.30	26.30	25.60	25.77	20,299	-1.07(-3.99%)
Sep 15, 2023	26.83	27.00	26.44	26.84	41,392	-0.04(-0.14%)
Sep 14, 2023	26.61	27.04	26.46	26.87	27,950	+0.41(+1.57%)
Sep 13, 2023	26.76	26.97	26.21	26.46	27,554	-0.19(-0.72%)
Sep 12, 2023	26.67	27.03	26.47	26.65	21,240	+0.13(+0.51%)
Sep 11, 2023	26.31	26.55	25.94	26.52	30,515	+0.33(+1.25%)
Sep 08, 2023	25.99	26.32	25.68	26.19	28,404	+0.35(+1.34%)
Sep 07, 2023	25.74	25.95	25.56	25.84	88,691	-0.45(-1.72%)
Sep 06, 2023	26.37	26.55	25.51	26.30	93,685	-0.13(-0.47%)
Sep 05, 2023	27.34	27.34	26.40	26.42	21,130	-1.09(-3.96%)
Sep 01, 2023	26.85	27.58	26.51	27.51	52,052	+1.02(+3.86%)
Aug 31, 2023	27.10	27.10	26.36	26.49	22,596	-0.38(-1.40%)
Aug 30, 2023	27.81	27.89	26.74	26.86	44,016	-1.03(-3.70%)
Aug 29, 2023	27.62	27.93	27.56	27.90	91,403	+0.28(+1.01%)
Aug 28, 2023	27.59	27.73	27.31	27.62	25,485	+0.39(+1.42%)
Aug 25, 2023	27.43	27.44	26.86	27.23	25,720	-0.18(-0.67%)
Aug 24, 2023	26.89	27.46	26.70	27.41	28,383	+0.45(+1.68%)
Aug 23, 2023	26.51	26.96	26.51	26.96	35,970	+0.57(+2.15%)
Aug 22, 2023	26.27	26.57	26.08	26.39	57,365	+0.22(+0.85%)
Aug 21, 2023	26.51	26.87	26.10	26.17	33,031	-0.50(-1.86%)
Aug 18, 2023	26.00	26.73	26.00	26.67	47,895	+0.49(+1.86%)
Aug 17, 2023	26.40	26.40	26.00	26.18	19,246	+0.02(+0.07%)
Aug 16, 2023	26.18	26.60	25.95	26.16	39,062	-0.04(-0.15%)
Aug 15, 2023	26.64	26.71	25.89	26.20	63,895	-0.79(-2.93%)
Aug 14, 2023	27.50	27.50	26.81	26.99	25,473	-0.72(-2.61%)
Aug 11, 2023	28.35	28.37	27.62	27.72	22,377	-0.65(-2.29%)
Aug 10, 2023	29.24	29.24	28.32	28.36	17,254	-0.65(-2.23%)
Aug 09, 2023	29.21	29.26	28.77	29.01	19,255	-0.36(-1.23%)
Aug 08, 2023	29.10	29.50	29.07	29.37	38,866	-0.08(-0.26%)
Aug 07, 2023	29.70	29.90	29.03	29.45	50,859	-0.74(-2.46%)
Aug 04, 2023	31.12	31.12	30.16	30.19	32,433	-1.02(-3.27%)
Aug 03, 2023	32.41	32.41	29.88	31.21	78,377	+0.60(+1.96%)
Aug 02, 2023	30.89	31.38	30.40	30.61	76,753	-1.00(-3.17%)
Aug 01, 2023	30.69	31.89	30.69	31.61	55,568	+0.64(+2.06%)
Jul 31, 2023	31.30	31.49	30.72	30.98	72,894	-0.30(-0.95%)
Jul 28, 2023	31.60	31.82	31.23	31.27	16,790	-0.05(-0.15%)
Jul 27, 2023	31.92	31.98	31.22	31.32	36,985	-0.39(-1.23%)
Jul 26, 2023	32.24	32.92	31.39	31.71	35,716	-0.60(-1.86%)
Jul 25, 2023	31.44	32.74	31.44	32.31	50,637	+0.87(+2.76%)
Jul 24, 2023	31.90	32.00	31.18	31.44	43,712	-0.37(-1.17%)
Jul 21, 2023	32.46	32.46	31.46	31.81	18,285	-0.41(-1.27%)
Jul 20, 2023	32.99	32.99	31.72	32.22	38,135	-0.62(-1.89%)
Jul 19, 2023	32.72	32.92	32.35	32.84	35,382	+0.44(+1.35%)
Jul 18, 2023	31.97	32.91	31.97	32.41	26,833	+0.64(+2.01%)
Jul 17, 2023	31.29	32.09	31.29	31.77	42,522	+0.65(+2.08%)
Jul 14, 2023	32.01	32.19	30.96	31.12	18,073	-0.91(-2.83%)
Jul 13, 2023	31.85	32.18	31.57	32.02	24,727	+0.65(+2.07%)
Jul 12, 2023	30.91	31.39	30.78	31.38	40,166	+1.18(+3.92%)
Jul 11, 2023	30.47	30.76	29.52	30.19	72,269	+0.13(+0.44%)
Jul 10, 2023	30.20	30.84	29.98	30.06	33,419	+0.22(+0.73%)
Jul 07, 2023	29.69	30.41	29.69	29.84	102,028	+0.12(+0.42%)
Jul 06, 2023	29.56	30.07	28.90	29.72	29,385	-0.01(-0.03%)
Jul 05, 2023	28.80	30.17	28.80	29.73	27,761	+0.48(+1.63%)
Jul 03, 2023	28.66	29.46	28.58	29.25	12,359	+0.17(+0.59%)
Jun 30, 2023	29.30	29.30	28.43	29.08	77,374	-0.10(-0.33%)
Jun 29, 2023	28.85	29.54	28.60	29.17	19,221	+0.54(+1.90%)
Jun 28, 2023	28.00	28.93	27.79	28.63	28,292	+0.43(+1.52%)
Jun 27, 2023	26.72	28.30	26.56	28.20	39,265	+1.07(+3.94%)
Jun 26, 2023	28.19	28.90	26.27	27.13	94,849	-1.20(-4.24%)
Jun 23, 2023	27.73	28.75	27.57	28.33	168,994	+0.09(+0.30%)
Jun 22, 2023	29.03	29.03	28.21	28.25	15,089	-0.93(-3.20%)
Jun 21, 2023	29.32	29.47	29.00	29.18	27,608	+0.45(+1.56%)
Jun 20, 2023	28.75	28.91	27.90	28.74	27,566	+0.01(+0.03%)
Jun 16, 2023	29.62	29.64	28.71	28.73	30,769	-0.28(-0.95%)
Jun 15, 2023	29.92	29.92	28.64	29.00	40,951	-0.10(-0.33%)
Jun 14, 2023	29.92	29.92	28.74	29.10	32,833	-0.68(-2.27%)
Jun 13, 2023	29.11	30.04	28.83	29.77	24,218	+0.49(+1.66%)
Jun 12, 2023	28.19	29.57	28.19	29.29	34,614	+1.16(+4.14%)
Jun 09, 2023	29.05	29.26	27.99	28.13	20,582	-1.00(-3.44%)
Jun 08, 2023	30.33	30.33	29.00	29.13	22,261	-0.93(-3.11%)
Jun 07, 2023	28.85	30.59	28.85	30.06	43,277	+1.21(+4.20%)
Jun 06, 2023	25.96	29.17	25.96	28.85	22,478	+2.76(+10.60%)
Jun 05, 2023	26.13	26.83	25.65	26.08	30,698	+0.10(+0.37%)
Jun 02, 2023	25.52	26.04	25.32	25.99	83,836	+0.78(+3.10%)
Jun 01, 2023	25.10	25.21	24.53	25.21	71,242	+0.28(+1.11%)
May 31, 2023	25.17	25.58	24.55	24.93	57,469	-0.20(-0.80%)
May 30, 2023	24.25	25.72	24.07	25.13	21,967	+1.00(+4.15%)
May 26, 2023	23.85	24.56	23.55	24.13	129,471	+0.30(+1.24%)
May 25, 2023	24.49	24.49	23.82	23.83	13,830	-0.84(-3.40%)
May 24, 2023	25.34	25.34	24.57	24.67	14,951	-0.82(-3.22%)
May 23, 2023	24.85	25.89	24.85	25.49	17,289	+0.55(+2.22%)
May 22, 2023	25.19	25.19	24.78	24.94	10,874	-0.13(-0.53%)
May 19, 2023	25.66	25.66	25.07	25.07	6,452	-0.49(-1.92%)
May 18, 2023	25.27	25.74	24.88	25.56	16,957	+0.25(+1.01%)
May 17, 2023	23.92	25.39	23.92	25.31	12,558	+1.39(+5.79%)
May 16, 2023	24.35	24.43	23.73	23.92	7,833	-0.49(-2.01%)
May 15, 2023	24.18	24.79	24.18	24.41	14,251	+0.24(+0.97%)
May 12, 2023	24.23	24.42	23.74	24.18	9,276	-0.06(-0.23%)
May 11, 2023	24.04	24.36	23.97	24.23	14,789	-0.08(-0.35%)
May 10, 2023	25.42	25.42	24.25	24.32	14,081	-0.69(-2.75%)
May 09, 2023	24.88	25.31	24.53	25.01	16,790	-0.15(-0.60%)
May 08, 2023	25.92	26.02	25.13	25.16	20,245	-0.41(-1.62%)
May 05, 2023	25.37	25.78	24.81	25.57	21,085	+0.75(+3.04%)
May 04, 2023	24.51	25.27	24.08	24.82	28,287	+0.85(+3.54%)
May 03, 2023	24.37	24.95	23.82	23.97	26,444	-0.12(-0.51%)
May 02, 2023	25.16	25.16	24.05	24.09	32,464	-0.91(-3.66%)
May 01, 2023	25.29	25.59	24.68	25.01	19,272	-0.22(-0.86%)
Apr 28, 2023	25.36	26.03	24.82	25.22	25,687	-0.23(-0.89%)
Apr 27, 2023	24.62	25.55	24.62	25.45	12,698	+0.97(+3.97%)
Apr 26, 2023	23.95	24.53	23.90	24.48	17,914	+0.29(+1.21%)
Apr 25, 2023	25.03	25.69	24.00	24.19	61,260	-1.23(-4.82%)
Apr 24, 2023	25.27	25.53	25.17	25.41	19,142	+0.07(+0.26%)
Apr 21, 2023	25.57	25.73	25.22	25.35	22,784	-0.26(-1.03%)
Apr 20, 2023	25.43	25.75	24.99	25.61	14,257	+0.39(+1.53%)
Apr 19, 2023	25.05	25.39	24.77	25.22	13,916	+0.16(+0.64%)
Apr 18, 2023	25.15	25.30	24.86	25.06	15,712	-0.15(-0.60%)
Apr 17, 2023	24.71	25.33	24.69	25.21	15,095	+0.23(+0.91%)
Apr 14, 2023	24.87	25.11	24.66	24.99	17,106	-0.02(-0.08%)
Apr 13, 2023	24.62	25.07	24.57	25.01	15,024	+0.33(+1.34%)
Apr 12, 2023	25.16	25.16	24.53	24.68	10,288	-0.10(-0.42%)
Apr 11, 2023	24.57	24.88	24.47	24.78	28,859	+0.38(+1.54%)
Apr 10, 2023	23.97	24.54	23.87	24.40	23,467	+0.14(+0.58%)
Apr 06, 2023	24.11	24.43	24.01	24.26	10,085	+0.26(+1.10%)
Apr 05, 2023	24.05	24.32	23.70	24.00	29,054	-0.08(-0.35%)
Apr 04, 2023	24.54	24.55	23.86	24.08	24,874	-0.64(-2.59%)
Apr 03, 2023	25.04	25.04	24.14	24.72	44,039	+0.13(+0.54%)
Mar 31, 2023	24.08	24.67	24.08	24.59	41,608	+0.52(+2.15%)
Mar 30, 2023	24.78	24.78	23.95	24.07	13,681	-0.55(-2.22%)
Mar 29, 2023	24.38	24.64	24.16	24.62	23,283	+0.45(+1.87%)
Mar 28, 2023	24.08	24.47	24.00	24.17	22,939	+0.14(+0.59%)
Mar 27, 2023	23.96	24.24	23.80	24.03	29,840	+0.35(+1.47%)
Mar 24, 2023	23.40	23.78	23.22	23.68	24,509	+0.07(+0.28%)
Mar 23, 2023	24.90	25.07	23.10	23.61	27,262	-1.09(-4.43%)
Mar 22, 2023	25.29	25.46	24.65	24.71	28,130	-0.59(-2.35%)
Mar 21, 2023	24.22	25.58	24.22	25.30	41,383	+1.76(+7.49%)
Mar 20, 2023	23.83	24.27	22.98	23.54	52,195	-0.21(-0.87%)
Mar 17, 2023	24.68	24.68	23.71	23.74	159,784	-1.25(-5.01%)
Mar 16, 2023	24.21	25.49	23.96	25.00	41,375	+0.25(+1.03%)
Mar 15, 2023	24.37	25.75	23.77	24.74	46,872	-0.50(-1.98%)
Mar 14, 2023	26.21	26.21	24.55	25.24	71,786	+0.04(+0.15%)
Mar 13, 2023	25.69	26.29	25.07	25.20	60,237	-1.00(-3.81%)
Mar 10, 2023	27.42	27.46	25.81	26.20	51,322	-1.41(-5.12%)
Mar 09, 2023	28.76	28.76	27.56	27.62	42,709	-1.08(-3.78%)
Mar 08, 2023	28.83	29.14	28.43	28.70	40,615	-0.11(-0.39%)
Mar 07, 2023	29.42	29.42	28.39	28.81	51,275	-0.42(-1.45%)
Mar 06, 2023	30.11	30.11	28.86	29.24	89,232	-0.77(-2.58%)
Mar 03, 2023	29.61	30.10	29.34	30.01	26,864	+0.52(+1.76%)
Mar 02, 2023	29.47	29.62	28.96	29.49	32,981	-0.25(-0.82%)
Mar 01, 2023	30.13	30.24	29.65	29.74	39,536	+0.03(+0.10%)
Feb 28, 2023	30.00	30.55	29.61	29.71	81,738	-0.18(-0.60%)
Feb 27, 2023	30.15	30.27	29.82	29.89	27,141	-0.05(-0.16%)
Feb 24, 2023	29.69	30.10	29.52	29.94	19,302	-0.22(-0.72%)
Feb 23, 2023	29.92	30.26	29.57	30.15	45,130	+0.48(+1.62%)
Feb 22, 2023	30.41	30.41	29.46	29.67	47,564	-0.57(-1.87%)
Feb 21, 2023	30.87	31.49	30.12	30.24	41,840	-1.18(-3.75%)
Feb 17, 2023	31.80	31.86	31.34	31.42	70,005	-0.28(-0.88%)
Feb 16, 2023	31.62	32.04	31.39	31.70	61,567	-0.07(-0.24%)
Feb 15, 2023	31.46	32.00	31.09	31.77	60,507	+0.27(+0.86%)
Feb 14, 2023	30.83	31.62	30.73	31.50	38,103	+0.52(+1.69%)
Feb 13, 2023	30.80	31.04	30.53	30.98	85,053	+0.30(+0.97%)
Feb 10, 2023	32.14	32.50	30.44	30.68	62,768	-1.49(-4.65%)
Feb 09, 2023	34.99	35.82	31.87	32.17	227,720	-2.19(-6.36%)
Feb 08, 2023	34.38	34.70	33.84	34.36	34,108	+0.00(+0.00%)
Feb 07, 2023	33.64	34.51	33.08	34.36	34,784	+0.23(+0.68%)
Feb 06, 2023	34.93	34.93	33.85	34.13	18,357	-1.22(-3.46%)
Feb 03, 2023	34.15	35.81	33.95	35.35	33,804	+0.76(+2.19%)
Feb 02, 2023	34.58	34.70	34.09	34.59	30,173	+0.98(+2.92%)
Feb 01, 2023	31.94	33.93	31.57	33.61	183,121	+1.39(+4.32%)
Jan 31, 2023	31.44	32.70	31.44	32.22	60,023	+0.77(+2.44%)
Jan 30, 2023	31.36	31.83	31.27	31.45	10,194	-0.09(-0.30%)
Jan 27, 2023	31.15	31.68	30.81	31.55	16,743	+0.25(+0.81%)
Jan 26, 2023	30.80	31.29	30.80	31.29	7,833	+0.25(+0.81%)
Jan 25, 2023	30.21	31.14	30.16	31.04	24,960	+0.56(+1.84%)
Jan 24, 2023	30.69	31.10	30.46	30.48	11,383	-0.53(-1.72%)
Jan 23, 2023	30.83	31.37	30.83	31.01	23,758	+0.07(+0.24%)
Jan 20, 2023	30.21	30.97	29.92	30.94	73,012	+0.97(+3.24%)
Jan 19, 2023	30.41	30.43	29.71	29.97	40,643	-0.45(-1.47%)
Jan 18, 2023	30.67	30.76	30.07	30.42	20,134	+0.02(+0.06%)
Jan 17, 2023	29.97	30.88	29.91	30.40	66,788	+0.23(+0.77%)
Jan 13, 2023	29.65	30.28	29.34	30.16	15,724	+0.27(+0.91%)
Jan 12, 2023	29.89	30.06	29.61	29.89	19,079	+0.23(+0.79%)
Jan 11, 2023	29.52	29.84	29.37	29.66	11,164	+0.44(+1.50%)
Jan 10, 2023	28.29	29.50	27.77	29.22	46,473	+1.05(+3.71%)
Jan 09, 2023	28.28	28.69	27.94	28.17	37,167	+0.29(+1.04%)
Jan 06, 2023	27.29	28.39	26.91	27.89	38,618	+0.94(+3.50%)
Jan 05, 2023	27.81	28.02	26.74	26.94	37,529	-0.79(-2.86%)
Jan 04, 2023	27.11	28.12	27.11	27.74	21,965	+0.69(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.