Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.42	43.45	43.13	43.27	173,582	-0.15(-0.35%)
Dec 28, 2023	43.39	43.50	43.38	43.42	106,573	+0.04(+0.09%)
Dec 27, 2023	43.36	43.41	43.24	43.38	133,032	-0.47(-1.07%)
Dec 26, 2023	43.74	43.93	43.72	43.85	94,882	+0.20(+0.46%)
Dec 22, 2023	43.61	43.82	43.49	43.65	137,435	+0.09(+0.21%)
Dec 21, 2023	43.50	43.60	43.23	43.56	154,250	+0.44(+1.02%)
Dec 20, 2023	43.72	43.87	43.12	43.12	209,953	-0.64(-1.46%)
Dec 19, 2023	43.61	43.78	43.58	43.76	284,606	+0.26(+0.60%)
Dec 18, 2023	43.44	43.59	43.42	43.50	98,180	+0.20(+0.46%)
Dec 15, 2023	43.20	43.39	43.13	43.30	161,717	-0.02(-0.05%)
Dec 14, 2023	43.44	43.50	43.08	43.32	740,272	+0.14(+0.32%)
Dec 13, 2023	42.65	43.21	42.55	43.18	274,091	+0.54(+1.27%)
Dec 12, 2023	42.40	42.64	42.30	42.64	120,712	+0.20(+0.47%)
Dec 11, 2023	42.18	42.44	42.18	42.44	110,151	+0.17(+0.40%)
Dec 08, 2023	42.02	42.30	42.02	42.27	241,508	+0.20(+0.48%)
Dec 07, 2023	41.95	42.13	41.91	42.07	87,893	+0.30(+0.72%)
Dec 06, 2023	42.15	42.15	41.72	41.77	464,511	-0.14(-0.33%)
Dec 05, 2023	41.76	42.02	41.76	41.91	140,909	-0.01(-0.02%)
Dec 04, 2023	41.87	41.96	41.73	41.92	301,426	-0.24(-0.57%)
Dec 01, 2023	41.86	42.22	41.81	42.16	289,407	+0.24(+0.57%)
Nov 30, 2023	41.75	41.94	41.65	41.92	222,085	+0.19(+0.46%)
Nov 29, 2023	41.99	42.08	41.73	41.73	136,349	-0.05(-0.12%)
Nov 28, 2023	41.66	41.90	41.66	41.78	111,590	+0.01(+0.02%)
Nov 27, 2023	41.78	41.83	41.72	41.77	91,102	-0.04(-0.10%)
Nov 24, 2023	41.81	41.83	41.77	41.81	45,455	+0.00(+0.00%)
Nov 22, 2023	41.76	41.91	41.71	41.81	264,091	+0.19(+0.46%)
Nov 21, 2023	41.64	41.67	41.51	41.62	153,116	-0.09(-0.22%)
Nov 20, 2023	41.47	41.80	41.40	41.71	144,506	+0.31(+0.75%)
Nov 17, 2023	41.40	41.48	41.28	41.40	93,797	+0.04(+0.10%)
Nov 16, 2023	41.28	41.36	41.16	41.36	141,015	+0.04(+0.10%)
Nov 15, 2023	41.31	41.46	41.24	41.32	135,639	+0.10(+0.24%)
Nov 14, 2023	40.97	41.36	40.97	41.22	405,954	+0.79(+1.95%)
Nov 13, 2023	40.35	40.54	40.30	40.43	156,705	-0.03(-0.07%)
Nov 10, 2023	40.00	40.50	39.93	40.46	126,782	+0.60(+1.51%)
Nov 09, 2023	40.24	40.27	39.82	39.86	176,152	-0.32(-0.80%)
Nov 08, 2023	40.15	40.20	40.05	40.18	228,482	+0.04(+0.10%)
Nov 07, 2023	40.10	40.18	40.03	40.14	131,777	+0.06(+0.15%)
Nov 06, 2023	40.06	40.11	39.98	40.08	169,837	+0.05(+0.12%)
Nov 03, 2023	39.95	40.11	39.95	40.03	128,286	+0.20(+0.50%)
Nov 02, 2023	39.64	39.87	39.64	39.83	306,537	+0.37(+0.94%)
Nov 01, 2023	39.12	39.54	38.99	39.46	357,448	+0.42(+1.08%)
Oct 31, 2023	38.88	39.08	38.68	39.04	178,988	+0.21(+0.54%)
Oct 30, 2023	38.56	38.90	38.52	38.83	135,291	+0.47(+1.23%)
Oct 27, 2023	38.71	38.71	38.22	38.36	112,597	-0.15(-0.39%)
Oct 26, 2023	38.93	38.95	38.45	38.51	181,104	-0.49(-1.26%)
Oct 25, 2023	39.43	39.43	38.94	39.00	161,337	-0.58(-1.47%)
Oct 24, 2023	39.43	39.67	39.30	39.58	106,785	+0.31(+0.79%)
Oct 23, 2023	39.16	39.62	39.01	39.27	146,110	-0.08(-0.20%)
Oct 20, 2023	39.75	39.84	39.35	39.35	117,573	-0.47(-1.18%)
Oct 19, 2023	40.28	40.42	39.77	39.82	157,084	-0.36(-0.90%)
Oct 18, 2023	40.60	40.62	40.10	40.18	119,476	-0.54(-1.33%)
Oct 17, 2023	40.46	40.93	40.41	40.72	165,243	+0.01(+0.02%)
Oct 16, 2023	40.53	40.81	40.52	40.71	140,584	+0.41(+1.02%)
Oct 13, 2023	40.61	40.74	40.16	40.30	88,022	-0.23(-0.57%)
Oct 12, 2023	40.82	40.84	40.30	40.53	80,569	-0.25(-0.61%)
Oct 11, 2023	40.73	40.79	40.47	40.78	231,393	+0.18(+0.44%)
Oct 10, 2023	40.46	40.84	40.43	40.60	171,531	+0.24(+0.59%)
Oct 09, 2023	39.94	40.43	39.89	40.36	89,897	+0.24(+0.60%)
Oct 06, 2023	39.49	40.27	39.32	40.12	126,786	+0.46(+1.16%)
Oct 05, 2023	39.61	39.73	39.36	39.66	183,447	-0.03(-0.08%)
Oct 04, 2023	39.47	39.81	39.31	39.69	1,161,760	+0.28(+0.71%)
Oct 03, 2023	39.67	39.85	39.25	39.41	199,663	-0.50(-1.25%)
Oct 02, 2023	39.82	40.04	39.67	39.91	161,638	-0.05(-0.13%)
Sep 29, 2023	40.25	40.34	39.80	39.96	189,124	-0.06(-0.15%)
Sep 28, 2023	39.72	40.19	39.70	40.02	244,836	+0.25(+0.63%)
Sep 27, 2023	40.00	40.00	39.46	39.77	227,344	-0.03(-0.08%)
Sep 26, 2023	40.09	40.13	39.72	39.80	192,390	-0.55(-1.36%)
Sep 25, 2023	40.13	40.40	40.18	40.35	104,337	+0.16(+0.40%)
Sep 22, 2023	40.37	40.56	40.19	40.19	153,159	-0.12(-0.30%)
Sep 21, 2023	40.67	40.73	40.30	40.31	112,169	-0.66(-1.61%)
Sep 20, 2023	41.44	41.52	40.95	40.97	94,663	-0.38(-0.92%)
Sep 19, 2023	41.40	41.42	41.10	41.35	109,919	-0.09(-0.22%)
Sep 18, 2023	41.43	41.57	41.33	41.44	90,029	+0.04(+0.10%)
Sep 15, 2023	41.78	41.81	41.38	41.40	170,830	-0.55(-1.31%)
Sep 14, 2023	41.75	42.00	41.70	41.95	84,690	+0.38(+0.91%)
Sep 13, 2023	41.50	41.67	41.38	41.57	263,918	+0.03(+0.07%)
Sep 12, 2023	41.65	41.76	41.47	41.54	93,828	-0.20(-0.48%)
Sep 11, 2023	41.65	41.78	41.58	41.74	212,661	+0.25(+0.60%)
Sep 08, 2023	41.39	41.62	41.38	41.49	132,183	+0.10(+0.24%)
Sep 07, 2023	41.29	41.50	41.22	41.39	107,839	-0.15(-0.36%)
Sep 06, 2023	41.70	41.84	41.34	41.54	86,786	-0.29(-0.69%)
Sep 05, 2023	41.97	42.00	41.81	41.83	79,373	-0.16(-0.38%)
Sep 01, 2023	42.20	42.23	41.87	41.99	249,622	+0.10(+0.24%)
Aug 31, 2023	42.05	42.17	41.89	41.89	119,696	-0.13(-0.31%)
Aug 30, 2023	41.89	42.07	41.82	42.02	126,340	+0.18(+0.43%)
Aug 29, 2023	41.17	41.87	41.17	41.84	141,550	+0.59(+1.43%)
Aug 28, 2023	41.13	41.28	41.05	41.25	101,239	+0.27(+0.66%)
Aug 25, 2023	40.89	41.09	40.51	40.98	96,711	+0.27(+0.66%)
Aug 24, 2023	41.38	41.45	40.71	40.71	104,149	-0.51(-1.24%)
Aug 23, 2023	40.90	41.32	40.85	41.22	101,756	+0.40(+0.98%)
Aug 22, 2023	41.11	41.11	40.75	40.82	122,632	+0.02(+0.05%)
Aug 21, 2023	40.77	40.98	40.56	40.80	167,915	+0.18(+0.44%)
Aug 18, 2023	40.37	40.76	40.37	40.62	309,941	-0.03(-0.07%)
Aug 17, 2023	41.01	41.11	40.60	40.65	154,667	-0.28(-0.68%)
Aug 16, 2023	41.17	41.34	40.93	40.93	103,800	-0.29(-0.70%)
Aug 15, 2023	41.60	41.63	41.21	41.22	119,397	-0.48(-1.15%)
Aug 14, 2023	41.42	41.72	41.37	41.70	75,089	+0.23(+0.55%)
Aug 11, 2023	41.41	41.59	41.31	41.47	165,694	-0.07(-0.17%)
Aug 10, 2023	41.63	42.03	41.43	41.54	137,507	+0.05(+0.12%)
Aug 09, 2023	41.81	41.82	41.45	41.49	130,094	-0.33(-0.79%)
Aug 08, 2023	41.74	41.83	41.48	41.82	192,553	-0.18(-0.43%)
Aug 07, 2023	41.78	42.00	41.74	42.00	147,012	+0.36(+0.86%)
Aug 04, 2023	42.00	42.19	41.57	41.64	316,487	-0.19(-0.45%)
Aug 03, 2023	41.78	41.97	41.63	41.83	134,326	-0.08(-0.19%)
Aug 02, 2023	42.33	42.33	41.87	41.91	92,385	-0.59(-1.39%)
Aug 01, 2023	42.55	42.60	42.42	42.50	252,117	-0.13(-0.30%)
Jul 31, 2023	42.57	42.76	42.50	42.63	265,260	+0.05(+0.12%)
Jul 28, 2023	42.46	42.63	42.39	42.58	71,839	+0.42(+1.00%)
Jul 27, 2023	42.71	42.79	42.08	42.16	158,665	-0.24(-0.57%)
Jul 26, 2023	42.36	42.54	42.24	42.40	149,280	+0.01(+0.02%)
Jul 25, 2023	42.25	42.55	42.25	42.39	154,986	+0.10(+0.24%)
Jul 24, 2023	42.19	42.40	42.15	42.29	133,145	+0.17(+0.40%)
Jul 21, 2023	42.26	42.31	42.12	42.12	107,845	+0.01(+0.02%)
Jul 20, 2023	42.26	42.39	42.06	42.11	100,570	-0.27(-0.64%)
Jul 19, 2023	42.42	42.51	42.33	42.38	107,607	+0.09(+0.21%)
Jul 18, 2023	42.01	42.39	41.96	42.29	140,561	+0.27(+0.64%)
Jul 17, 2023	41.82	42.09	41.82	42.02	91,907	+0.12(+0.29%)
Jul 14, 2023	41.98	42.06	41.79	41.90	416,158	+0.01(+0.02%)
Jul 13, 2023	41.69	41.95	41.69	41.89	142,176	+0.36(+0.87%)
Jul 12, 2023	41.53	41.69	41.44	41.53	186,450	+0.29(+0.70%)
Jul 11, 2023	40.99	41.26	40.97	41.24	98,684	+0.30(+0.73%)
Jul 10, 2023	40.79	40.98	40.76	40.94	74,002	+0.10(+0.24%)
Jul 07, 2023	40.81	41.26	40.81	40.84	132,831	-0.10(-0.24%)
Jul 06, 2023	40.99	41.01	40.71	40.94	150,057	-0.38(-0.92%)
Jul 05, 2023	41.22	41.37	41.22	41.32	146,933	-0.01(-0.02%)
Jul 03, 2023	41.31	41.39	41.25	41.33	57,186	+0.03(+0.07%)
Jun 30, 2023	41.01	41.39	41.01	41.30	262,413	+0.46(+1.13%)
Jun 29, 2023	40.60	40.84	40.60	40.84	86,068	+0.20(+0.49%)
Jun 28, 2023	40.56	40.74	40.48	40.64	122,181	+0.00(+0.00%)
Jun 27, 2023	40.27	40.71	40.23	40.64	164,810	+0.43(+1.07%)
Jun 26, 2023	40.26	40.48	40.19	40.21	83,355	-0.14(-0.35%)
Jun 23, 2023	40.33	40.53	40.31	40.35	113,401	-0.34(-0.84%)
Jun 22, 2023	40.35	40.69	40.35	40.69	90,352	+0.13(+0.32%)
Jun 21, 2023	40.61	40.70	40.48	40.56	87,463	-0.21(-0.52%)
Jun 20, 2023	40.78	40.85	40.54	40.77	87,932	-0.17(-0.42%)
Jun 16, 2023	41.32	41.32	40.92	40.94	86,266	-0.17(-0.41%)
Jun 15, 2023	40.56	41.22	40.54	41.11	128,641	+0.57(+1.41%)
Jun 14, 2023	40.54	40.76	40.28	40.54	344,968	+0.01(+0.02%)
Jun 13, 2023	40.45	40.60	40.40	40.53	108,083	+0.24(+0.60%)
Jun 12, 2023	39.96	40.29	39.95	40.29	100,450	+0.36(+0.90%)
Jun 09, 2023	39.96	40.11	39.83	39.93	90,228	+0.06(+0.15%)
Jun 08, 2023	39.53	39.90	39.53	39.87	185,112	+0.28(+0.71%)
Jun 07, 2023	39.70	39.90	39.56	39.59	235,342	-0.17(-0.43%)
Jun 06, 2023	39.60	39.79	39.55	39.76	119,210	+0.06(+0.15%)
Jun 05, 2023	39.75	39.90	39.61	39.70	375,298	-0.06(-0.15%)
Jun 02, 2023	39.43	39.81	39.40	39.76	101,433	+0.62(+1.58%)
Jun 01, 2023	38.79	39.28	38.71	39.14	158,433	+0.34(+0.88%)
May 31, 2023	38.81	38.92	38.65	38.80	129,957	-0.20(-0.51%)
May 30, 2023	39.11	39.19	38.89	39.00	118,633	+0.02(+0.05%)
May 26, 2023	38.58	39.06	38.58	38.98	115,797	+0.50(+1.30%)
May 25, 2023	38.56	38.61	38.31	38.48	129,523	+0.32(+0.84%)
May 24, 2023	38.28	38.32	38.07	38.16	162,698	-0.33(-0.86%)
May 23, 2023	38.76	38.83	38.44	38.49	125,164	-0.41(-1.05%)
May 22, 2023	38.97	39.03	38.78	38.90	100,816	+0.01(+0.03%)
May 19, 2023	38.90	39.08	38.77	38.89	111,372	-0.08(-0.21%)
May 18, 2023	38.56	38.97	38.51	38.97	167,472	+0.43(+1.12%)
May 17, 2023	38.24	38.62	38.16	38.54	94,185	+0.42(+1.10%)
May 16, 2023	38.26	38.31	38.12	38.12	79,649	-0.21(-0.55%)
May 15, 2023	38.15	38.38	38.11	38.33	76,528	+0.11(+0.29%)
May 12, 2023	38.24	38.43	37.99	38.22	101,376	-0.05(-0.13%)
May 11, 2023	38.15	38.31	38.08	38.27	106,268	-0.06(-0.16%)
May 10, 2023	38.29	38.47	38.00	38.33	208,142	+0.15(+0.39%)
May 09, 2023	38.15	38.27	38.15	38.18	105,679	-0.15(-0.39%)
May 08, 2023	38.23	38.37	38.20	38.33	100,118	+0.03(+0.08%)
May 05, 2023	37.93	38.42	37.93	38.30	115,465	+0.68(+1.81%)
May 04, 2023	37.73	37.80	37.52	37.62	153,729	-0.29(-0.76%)
May 03, 2023	38.10	38.45	37.88	37.91	139,500	-0.26(-0.68%)
May 02, 2023	38.43	38.48	37.90	38.17	137,261	-0.42(-1.09%)
May 01, 2023	38.61	38.76	38.58	38.59	138,555	-0.02(-0.05%)
Apr 28, 2023	38.17	38.62	38.17	38.61	84,868	+0.31(+0.81%)
Apr 27, 2023	37.86	38.33	37.79	38.30	131,288	+0.71(+1.89%)
Apr 26, 2023	37.87	37.89	37.50	37.59	102,596	-0.12(-0.32%)
Apr 25, 2023	38.15	38.21	37.71	37.71	85,447	-0.62(-1.62%)
Apr 24, 2023	38.19	38.36	38.14	38.33	173,671	+0.03(+0.08%)
Apr 21, 2023	38.31	38.33	38.13	38.30	74,880	+0.03(+0.08%)
Apr 20, 2023	38.10	38.43	38.10	38.27	60,284	-0.20(-0.52%)
Apr 19, 2023	38.20	38.55	38.20	38.47	77,093	-0.02(-0.05%)
Apr 18, 2023	38.54	38.61	38.37	38.49	106,336	+0.05(+0.13%)
Apr 17, 2023	38.22	38.44	38.20	38.44	111,836	+0.10(+0.26%)
Apr 14, 2023	38.36	38.55	38.09	38.34	122,809	-0.06(-0.16%)
Apr 13, 2023	37.99	38.44	37.99	38.40	74,236	+0.48(+1.27%)
Apr 12, 2023	38.17	38.29	37.87	37.92	127,139	-0.15(-0.39%)
Apr 11, 2023	38.10	38.19	37.99	38.07	167,168	+0.00(+0.00%)
Apr 10, 2023	37.70	38.07	37.70	38.07	108,247	+0.07(+0.18%)
Apr 06, 2023	37.71	38.05	37.71	38.00	113,061	+0.13(+0.34%)
Apr 05, 2023	37.93	37.99	37.74	37.87	126,370	-0.09(-0.24%)
Apr 04, 2023	38.33	38.33	37.86	37.96	125,399	-0.25(-0.65%)
Apr 03, 2023	37.98	38.21	37.96	38.21	71,393	+0.14(+0.37%)
Mar 31, 2023	37.55	38.07	37.55	38.07	184,671	+0.55(+1.47%)
Mar 30, 2023	37.44	37.55	37.34	37.52	190,083	+0.22(+0.59%)
Mar 29, 2023	37.18	37.32	37.05	37.30	177,259	+0.56(+1.52%)
Mar 28, 2023	36.80	36.85	36.59	36.74	91,045	-0.10(-0.27%)
Mar 27, 2023	36.87	37.04	36.68	36.84	62,966	+0.06(+0.16%)
Mar 24, 2023	36.38	36.78	36.24	36.78	140,301	+0.23(+0.63%)
Mar 23, 2023	36.76	37.09	36.31	36.55	107,341	+0.08(+0.22%)
Mar 22, 2023	37.04	37.41	36.47	36.47	95,145	-0.55(-1.49%)
Mar 21, 2023	36.76	37.12	36.76	37.02	77,843	+0.46(+1.26%)
Mar 20, 2023	36.27	36.62	36.27	36.56	199,637	+0.29(+0.80%)
Mar 17, 2023	36.62	36.62	36.12	36.27	113,417	-0.39(-1.06%)
Mar 16, 2023	35.75	36.72	35.75	36.66	151,624	+0.65(+1.81%)
Mar 15, 2023	35.61	36.04	35.53	36.01	159,495	-0.25(-0.69%)
Mar 14, 2023	36.18	36.41	35.86	36.26	157,626	+0.52(+1.45%)
Mar 13, 2023	35.34	36.12	35.22	35.74	241,941	+0.02(+0.06%)
Mar 10, 2023	36.18	36.37	35.60	35.72	430,987	-0.53(-1.46%)
Mar 09, 2023	36.95	37.17	36.16	36.25	169,210	-0.68(-1.84%)
Mar 08, 2023	36.86	37.00	36.73	36.93	78,301	+0.04(+0.11%)
Mar 07, 2023	37.42	37.47	36.84	36.89	288,645	-0.59(-1.57%)
Mar 06, 2023	37.55	37.72	37.41	37.48	125,374	+0.07(+0.19%)
Mar 03, 2023	36.95	37.43	36.95	37.41	81,028	+0.61(+1.66%)
Mar 02, 2023	36.38	36.90	36.35	36.80	139,076	+0.24(+0.66%)
Mar 01, 2023	36.76	36.76	36.46	36.56	120,905	-0.19(-0.52%)
Feb 28, 2023	36.85	36.98	36.72	36.75	393,696	-0.09(-0.24%)
Feb 27, 2023	36.87	37.15	36.75	36.84	180,835	+0.14(+0.38%)
Feb 24, 2023	36.79	36.79	36.47	36.70	235,538	-0.39(-1.05%)
Feb 23, 2023	37.05	37.23	36.70	37.09	121,334	+0.18(+0.49%)
Feb 22, 2023	36.97	37.19	36.78	36.91	208,932	-0.06(-0.16%)
Feb 21, 2023	37.34	37.42	36.94	36.97	97,835	-0.75(-1.99%)
Feb 17, 2023	37.60	37.73	37.43	37.72	222,610	-0.12(-0.32%)
Feb 16, 2023	37.78	38.24	37.78	37.84	136,117	-0.49(-1.28%)
Feb 15, 2023	37.95	38.34	37.95	38.33	337,154	+0.14(+0.37%)
Feb 14, 2023	38.07	38.45	37.86	38.19	138,179	-0.05(-0.12%)
Feb 13, 2023	37.76	38.24	37.76	38.24	93,969	+0.46(+1.21%)
Feb 10, 2023	37.62	37.81	37.54	37.78	132,631	+0.06(+0.16%)
Feb 09, 2023	38.42	38.42	37.61	37.72	177,591	-0.31(-0.82%)
Feb 08, 2023	38.21	38.39	37.98	38.03	206,859	-0.43(-1.12%)
Feb 07, 2023	37.98	38.57	37.78	38.46	831,410	+0.49(+1.29%)
Feb 06, 2023	37.95	38.08	37.84	37.97	254,000	-0.26(-0.68%)
Feb 03, 2023	38.10	38.63	38.10	38.23	253,073	-0.39(-1.01%)
Feb 02, 2023	38.28	38.75	38.27	38.62	596,621	+0.55(+1.44%)
Feb 01, 2023	37.59	38.30	37.31	38.07	225,767	+0.39(+1.04%)
Jan 31, 2023	37.05	37.68	37.05	37.68	442,593	+0.56(+1.51%)
Jan 30, 2023	37.33	37.52	37.09	37.12	820,389	-0.46(-1.22%)
Jan 27, 2023	37.60	37.61	37.58	37.58	842,381	+0.01(+0.03%)
Jan 26, 2023	37.60	37.60	37.56	37.57	835,796	-0.03(-0.08%)
Jan 25, 2023	37.59	37.60	37.58	37.60	204,998	+0.02(+0.07%)
Jan 24, 2023	37.56	37.60	37.56	37.58	375,690	-0.01(-0.03%)
Jan 23, 2023	37.55	37.60	37.55	37.59	178,850	+0.01(+0.01%)
Jan 20, 2023	37.56	37.59	37.56	37.58	297,446	+0.02(+0.05%)
Jan 19, 2023	37.57	37.57	37.54	37.56	164,157	-0.01(-0.03%)
Jan 18, 2023	37.53	37.58	37.47	37.57	156,407	+0.01(+0.03%)
Jan 17, 2023	37.57	37.58	37.53	37.56	159,416	+0.01(+0.03%)
Jan 13, 2023	37.54	37.56	37.52	37.55	307,172	+0.00(+0.00%)
Jan 12, 2023	37.54	37.55	37.52	37.55	307,285	+0.00(+0.00%)
Jan 11, 2023	37.51	37.55	37.51	37.55	605,884	+0.04(+0.11%)
Jan 10, 2023	37.51	37.54	37.51	37.51	115,211	-0.03(-0.08%)
Jan 09, 2023	37.50	37.54	37.50	37.54	123,228	+0.03(+0.08%)
Jan 06, 2023	37.49	37.54	37.49	37.51	168,768	-0.02(-0.05%)
Jan 05, 2023	37.53	37.53	37.50	37.53	232,246	+0.01(+0.03%)
Jan 04, 2023	37.49	37.52	37.49	37.52	142,375	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.