Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.75	81.75	81.14	81.44	11,075	-0.34(-0.42%)
Dec 28, 2023	81.91	82.28	81.78	81.78	22,253	+0.08(+0.10%)
Dec 27, 2023	80.74	82.28	80.74	81.70	9,764	+0.02(+0.02%)
Dec 26, 2023	81.56	81.78	81.32	81.69	19,461	+0.27(+0.33%)
Dec 22, 2023	81.60	81.62	81.18	81.42	16,478	+0.27(+0.33%)
Dec 21, 2023	81.81	81.81	80.80	81.15	11,745	+1.31(+1.64%)
Dec 20, 2023	80.86	81.08	79.84	79.84	14,902	-1.11(-1.37%)
Dec 19, 2023	81.15	81.34	80.83	80.95	14,316	+0.27(+0.33%)
Dec 18, 2023	80.50	80.86	80.37	80.68	24,070	+0.42(+0.52%)
Dec 15, 2023	82.00	82.00	80.26	80.26	21,077	-0.02(-0.02%)
Dec 14, 2023	80.14	80.39	79.94	80.28	25,006	-0.50(-0.63%)
Dec 13, 2023	79.66	80.86	79.31	80.78	12,897	+0.20(+0.25%)
Dec 12, 2023	80.32	80.66	79.54	80.58	15,138	-0.38(-0.47%)
Dec 11, 2023	78.25	81.00	78.25	80.96	24,677	+1.88(+2.38%)
Dec 08, 2023	78.48	79.08	78.48	79.08	15,026	-0.93(-1.16%)
Dec 07, 2023	80.72	80.72	78.90	80.01	18,265	+0.91(+1.15%)
Dec 06, 2023	79.06	79.92	79.06	79.10	24,362	+0.29(+0.37%)
Dec 05, 2023	79.05	79.14	78.78	78.81	12,623	-0.16(-0.21%)
Dec 04, 2023	79.85	80.35	78.82	78.97	24,899	-1.32(-1.64%)
Dec 01, 2023	78.86	80.29	78.86	80.29	17,938	+2.36(+3.03%)
Nov 30, 2023	77.63	78.75	77.63	77.93	50,110	-0.95(-1.20%)
Nov 29, 2023	81.06	81.06	77.41	78.88	18,067	-0.81(-1.02%)
Nov 28, 2023	78.89	79.99	78.89	79.69	19,590	-0.29(-0.36%)
Nov 27, 2023	80.39	80.89	79.77	79.98	16,995	-0.08(-0.11%)
Nov 24, 2023	79.84	80.16	79.84	80.06	6,942	+0.05(+0.07%)
Nov 22, 2023	80.12	80.30	79.57	80.01	23,406	+0.15(+0.19%)
Nov 21, 2023	80.94	80.94	79.76	79.86	210,395	-3.10(-3.74%)
Nov 20, 2023	84.88	84.88	82.68	82.96	366,801	+0.96(+1.17%)
Nov 17, 2023	81.65	82.83	80.97	82.00	1,082,875	+2.06(+2.58%)
Nov 16, 2023	80.64	80.64	79.59	79.94	370,297	+0.23(+0.29%)
Nov 15, 2023	78.95	80.95	78.95	79.71	31,396	-0.56(-0.70%)
Nov 14, 2023	79.45	80.27	78.15	80.27	16,525	+1.74(+2.22%)
Nov 13, 2023	78.26	78.76	77.86	78.53	33,005	+0.79(+1.01%)
Nov 10, 2023	77.51	77.99	77.11	77.74	15,450	+0.82(+1.07%)
Nov 09, 2023	77.58	77.96	76.92	76.92	14,255	+1.36(+1.79%)
Nov 08, 2023	75.99	76.03	75.45	75.56	25,408	-1.59(-2.05%)
Nov 07, 2023	77.15	77.70	77.15	77.15	21,923	+1.10(+1.45%)
Nov 06, 2023	77.75	77.89	75.00	76.05	165,229	-1.43(-1.85%)
Nov 03, 2023	77.35	78.38	77.00	77.48	120,701	+0.55(+0.71%)
Nov 02, 2023	75.64	76.93	75.12	76.93	133,168	+2.40(+3.22%)
Nov 01, 2023	73.25	74.53	73.25	74.53	116,439	+2.43(+3.37%)
Oct 31, 2023	71.03	73.02	71.03	72.10	32,626	-0.13(-0.18%)
Oct 30, 2023	71.70	72.23	71.41	72.23	14,879	+0.84(+1.18%)
Oct 27, 2023	71.82	71.97	71.24	71.39	67,063	+0.27(+0.38%)
Oct 26, 2023	71.81	72.19	70.99	71.12	38,992	-0.38(-0.53%)
Oct 25, 2023	71.46	72.07	71.28	71.50	25,099	+0.41(+0.58%)
Oct 24, 2023	73.19	73.19	69.90	71.09	28,297	+1.31(+1.88%)
Oct 23, 2023	69.68	70.27	69.41	69.78	29,392	-0.97(-1.37%)
Oct 20, 2023	71.59	71.59	70.00	70.75	28,359	+0.20(+0.28%)
Oct 19, 2023	71.08	71.31	70.40	70.55	25,029	-1.00(-1.40%)
Oct 18, 2023	72.00	72.70	71.43	71.55	32,563	-1.78(-2.43%)
Oct 17, 2023	72.68	73.60	72.54	73.33	37,268	+0.26(+0.36%)
Oct 16, 2023	72.85	73.26	72.85	73.07	382,142	+0.81(+1.12%)
Oct 13, 2023	72.10	72.41	71.68	72.26	16,420	-0.05(-0.07%)
Oct 12, 2023	72.84	72.97	71.97	72.31	19,529	-0.38(-0.52%)
Oct 11, 2023	73.16	73.16	72.60	72.69	29,851	-1.46(-1.97%)
Oct 10, 2023	74.06	74.65	74.06	74.15	55,629	+3.88(+5.52%)
Oct 09, 2023	70.28	70.57	69.95	70.27	19,269	+0.03(+0.04%)
Oct 06, 2023	69.35	70.48	69.25	70.24	82,671	+0.66(+0.95%)
Oct 05, 2023	69.49	69.71	69.13	69.58	16,498	+1.05(+1.52%)
Oct 04, 2023	68.28	68.69	68.15	68.53	22,301	-1.78(-2.52%)
Oct 03, 2023	70.60	70.67	69.97	70.31	21,565	-1.02(-1.43%)
Oct 02, 2023	71.65	71.67	71.23	71.33	17,301	-0.99(-1.37%)
Sep 29, 2023	72.21	72.97	72.20	72.32	26,446	-2.33(-3.12%)
Sep 28, 2023	73.95	74.65	73.95	74.65	11,207	-0.52(-0.69%)
Sep 27, 2023	75.00	75.62	75.00	75.17	21,454	+0.21(+0.28%)
Sep 26, 2023	75.67	75.67	74.96	74.96	12,966	-0.75(-0.99%)
Sep 25, 2023	75.73	75.86	75.71	75.71	8,397	+0.28(+0.37%)
Sep 22, 2023	75.91	76.05	75.43	75.43	22,157	-0.03(-0.04%)
Sep 21, 2023	75.92	76.05	74.69	75.46	12,316	-1.54(-2.00%)
Sep 20, 2023	77.64	77.74	77.00	77.00	9,984	-1.11(-1.42%)
Sep 19, 2023	77.93	78.11	77.75	78.11	7,695	+0.36(+0.46%)
Sep 18, 2023	78.33	78.33	76.73	77.75	8,307	+0.36(+0.47%)
Sep 15, 2023	78.72	78.72	77.39	77.39	13,907	-0.41(-0.53%)
Sep 14, 2023	77.46	77.99	77.46	77.80	9,845	+1.63(+2.14%)
Sep 13, 2023	78.00	78.00	76.02	76.17	12,299	-0.55(-0.72%)
Sep 12, 2023	76.50	76.82	76.33	76.72	9,110	-1.50(-1.92%)
Sep 11, 2023	78.00	78.31	78.00	78.22	10,872	+0.10(+0.13%)
Sep 08, 2023	78.20	78.22	78.01	78.12	5,080	-0.05(-0.06%)
Sep 07, 2023	77.42	78.45	77.42	78.17	22,068	+0.91(+1.17%)
Sep 06, 2023	77.58	77.82	77.12	77.27	34,071	+0.22(+0.29%)
Sep 05, 2023	77.17	77.17	76.91	77.04	11,439	+0.16(+0.21%)
Sep 01, 2023	75.55	77.32	75.55	76.88	11,887	+1.86(+2.48%)
Aug 31, 2023	74.90	75.30	74.90	75.02	7,760	+0.46(+0.62%)
Aug 30, 2023	76.85	76.85	73.38	74.56	15,863	-0.94(-1.25%)
Aug 29, 2023	74.58	75.50	74.58	75.50	14,606	-0.08(-0.11%)
Aug 28, 2023	75.45	75.66	75.45	75.58	15,582	+0.91(+1.22%)
Aug 25, 2023	74.59	75.05	74.14	74.67	18,137	-0.01(-0.01%)
Aug 24, 2023	74.85	75.01	74.36	74.68	19,387	-0.82(-1.09%)
Aug 23, 2023	73.65	75.58	73.65	75.50	20,816	+0.08(+0.11%)
Aug 22, 2023	75.84	75.89	75.39	75.42	19,627	+0.11(+0.15%)
Aug 21, 2023	75.17	75.61	74.73	75.31	15,704	+0.14(+0.19%)
Aug 18, 2023	74.50	75.21	74.50	75.17	11,683	+0.73(+0.98%)
Aug 17, 2023	75.18	75.18	74.44	74.44	21,528	-1.32(-1.74%)
Aug 16, 2023	78.00	78.00	75.75	75.76	19,198	-2.12(-2.72%)
Aug 15, 2023	80.40	80.40	77.73	77.88	23,156	-0.30(-0.38%)
Aug 14, 2023	77.85	78.57	77.72	78.18	8,018	-1.46(-1.83%)
Aug 11, 2023	80.45	80.48	79.27	79.64	21,992	-0.79(-0.98%)
Aug 10, 2023	80.52	80.64	78.92	80.43	22,389	+1.63(+2.07%)
Aug 09, 2023	78.90	79.10	78.59	78.80	13,933	+0.71(+0.90%)
Aug 08, 2023	76.00	78.29	76.00	78.09	22,353	-0.70(-0.88%)
Aug 07, 2023	78.75	79.01	78.54	78.79	9,813	+0.65(+0.83%)
Aug 04, 2023	78.06	79.00	77.54	78.14	15,728	+0.55(+0.71%)
Aug 03, 2023	76.98	77.71	76.98	77.59	18,173	-0.11(-0.14%)
Aug 02, 2023	78.34	78.38	77.32	77.70	16,914	-1.88(-2.36%)
Aug 01, 2023	80.68	80.68	79.55	79.58	17,098	-1.52(-1.87%)
Jul 31, 2023	81.22	81.60	81.07	81.09	9,227	+0.83(+1.04%)
Jul 28, 2023	80.35	80.72	79.62	80.26	20,739	+0.19(+0.24%)
Jul 27, 2023	80.34	80.52	80.07	80.07	20,543	+0.36(+0.45%)
Jul 26, 2023	79.80	79.99	79.28	79.71	13,124	-0.09(-0.11%)
Jul 25, 2023	79.73	79.84	79.30	79.80	26,514	+0.79(+1.00%)
Jul 24, 2023	78.83	79.28	78.79	79.01	10,185	-0.31(-0.39%)
Jul 21, 2023	79.29	79.33	79.16	79.32	9,945	+0.13(+0.16%)
Jul 20, 2023	79.24	79.27	78.83	79.19	11,896	-0.43(-0.54%)
Jul 19, 2023	80.98	80.98	79.62	79.62	13,185	-0.08(-0.11%)
Jul 18, 2023	78.00	79.77	78.00	79.70	13,418	+1.14(+1.44%)
Jul 17, 2023	75.91	79.17	75.91	78.57	13,213	+0.13(+0.17%)
Jul 14, 2023	78.73	78.93	78.44	78.44	10,782	-1.16(-1.46%)
Jul 13, 2023	78.60	79.65	78.60	79.60	21,386	+1.80(+2.31%)
Jul 12, 2023	77.44	78.15	77.44	77.80	18,340	-0.80(-1.02%)
Jul 11, 2023	78.17	78.60	78.17	78.60	10,934	+0.30(+0.38%)
Jul 10, 2023	78.11	78.35	78.11	78.30	8,032	-0.09(-0.11%)
Jul 07, 2023	77.43	78.54	77.43	78.39	13,634	+1.15(+1.49%)
Jul 06, 2023	77.00	77.30	76.86	77.24	29,242	-1.26(-1.61%)
Jul 05, 2023	78.56	78.64	78.35	78.50	35,024	-1.63(-2.03%)
Jul 03, 2023	81.28	81.28	79.96	80.13	10,197	+0.71(+0.89%)
Jun 30, 2023	79.16	79.47	79.01	79.42	12,522	+0.08(+0.10%)
Jun 29, 2023	78.03	79.47	78.03	79.34	11,921	-0.17(-0.21%)
Jun 28, 2023	79.49	79.84	79.48	79.51	10,468	+0.71(+0.90%)
Jun 27, 2023	78.46	78.84	78.26	78.80	11,443	+0.18(+0.23%)
Jun 26, 2023	77.28	78.73	77.28	78.62	25,646	+0.41(+0.52%)
Jun 23, 2023	79.49	79.49	78.09	78.21	61,306	-4.44(-5.37%)
Jun 22, 2023	82.94	83.20	82.34	82.65	29,883	+2.01(+2.49%)
Jun 21, 2023	80.59	81.96	80.12	80.64	35,943	+0.05(+0.07%)
Jun 20, 2023	80.82	80.82	80.28	80.59	36,391	+0.70(+0.88%)
Jun 16, 2023	79.24	80.90	79.24	79.89	13,532	-0.58(-0.72%)
Jun 15, 2023	79.19	80.47	79.19	80.47	25,618	+0.02(+0.02%)
Jun 14, 2023	81.25	81.25	80.18	80.45	46,955	+1.11(+1.40%)
Jun 13, 2023	81.12	81.12	79.34	79.34	24,526	+1.03(+1.32%)
Jun 12, 2023	78.01	78.32	77.37	78.31	11,542	+1.17(+1.52%)
Jun 09, 2023	77.30	77.41	77.02	77.14	17,110	+2.53(+3.39%)
Jun 08, 2023	73.93	74.72	73.93	74.61	15,030	+0.88(+1.19%)
Jun 07, 2023	75.81	75.81	73.50	73.73	23,054	-1.69(-2.24%)
Jun 06, 2023	74.72	75.42	74.67	75.42	13,030	+3.35(+4.65%)
Jun 05, 2023	72.99	72.99	72.00	72.07	15,335	+0.21(+0.29%)
Jun 02, 2023	71.00	72.07	71.00	71.86	43,179	+2.43(+3.50%)
Jun 01, 2023	69.06	69.51	68.87	69.43	20,013	+1.88(+2.78%)
May 31, 2023	68.18	69.10	67.11	67.55	23,375	-2.85(-4.05%)
May 30, 2023	70.43	70.49	70.04	70.40	13,490	+1.32(+1.90%)
May 26, 2023	68.84	69.30	68.84	69.08	44,764	+0.74(+1.09%)
May 25, 2023	68.20	68.34	68.02	68.34	11,939	+0.19(+0.28%)
May 24, 2023	68.50	68.51	68.15	68.15	6,948	-0.73(-1.06%)
May 23, 2023	68.83	69.17	68.55	68.88	17,291	-1.30(-1.85%)
May 22, 2023	70.25	70.33	70.00	70.17	12,887	+0.05(+0.06%)
May 19, 2023	70.03	70.13	69.73	70.13	15,661	-0.11(-0.15%)
May 18, 2023	71.00	71.00	70.10	70.23	29,185	+0.30(+0.42%)
May 17, 2023	71.86	71.86	69.68	69.94	22,017	+0.33(+0.47%)
May 16, 2023	70.31	70.31	69.05	69.61	12,975	-0.30(-0.43%)
May 15, 2023	70.55	70.55	69.44	69.91	14,319	-0.19(-0.27%)
May 12, 2023	71.00	71.00	69.83	70.10	12,177	+1.46(+2.13%)
May 11, 2023	68.48	68.71	68.15	68.64	10,499	-0.31(-0.45%)
May 10, 2023	69.85	70.28	68.88	68.95	13,310	-1.09(-1.56%)
May 09, 2023	68.72	70.20	68.72	70.04	24,707	+1.78(+2.61%)
May 08, 2023	68.13	68.38	68.00	68.26	16,454	+0.97(+1.44%)
May 05, 2023	67.07	67.66	67.03	67.29	10,441	+0.72(+1.08%)
May 04, 2023	66.31	66.65	66.31	66.57	15,601	+0.14(+0.21%)
May 03, 2023	65.55	66.78	65.55	66.43	22,277	+0.76(+1.16%)
May 02, 2023	65.89	65.97	65.43	65.67	30,132	-0.88(-1.31%)
May 01, 2023	64.52	66.70	64.52	66.55	20,351	+0.00(+0.01%)
Apr 28, 2023	67.10	67.10	65.97	66.54	29,252	-0.57(-0.85%)
Apr 27, 2023	66.72	67.20	66.49	67.11	11,515	+1.21(+1.84%)
Apr 26, 2023	65.87	66.36	65.87	65.90	8,533	-0.05(-0.08%)
Apr 25, 2023	66.21	66.69	65.95	65.95	11,621	-0.92(-1.38%)
Apr 24, 2023	66.94	66.94	66.62	66.87	6,541	+0.18(+0.27%)
Apr 21, 2023	66.64	66.87	66.45	66.69	11,092	+0.28(+0.42%)
Apr 20, 2023	66.90	66.90	66.18	66.41	20,725	-0.30(-0.45%)
Apr 19, 2023	66.71	66.74	66.55	66.71	18,410	-0.71(-1.05%)
Apr 18, 2023	67.95	67.95	67.40	67.42	24,057	+0.80(+1.20%)
Apr 17, 2023	66.83	66.83	66.42	66.62	20,930	-1.19(-1.75%)
Apr 14, 2023	69.00	69.00	67.37	67.81	22,110	+1.94(+2.94%)
Apr 13, 2023	65.45	65.95	65.31	65.88	39,401	+0.97(+1.50%)
Apr 12, 2023	65.65	65.65	64.75	64.90	31,499	+0.80(+1.25%)
Apr 11, 2023	64.91	64.91	63.81	64.10	35,840	+2.01(+3.25%)
Apr 10, 2023	61.91	62.10	61.83	62.09	12,129	-0.38(-0.60%)
Apr 06, 2023	62.76	62.76	62.41	62.46	7,776	-0.27(-0.43%)
Apr 05, 2023	62.83	63.33	62.62	62.73	16,951	-1.94(-3.00%)
Apr 04, 2023	64.80	65.00	64.64	64.67	11,245	-0.27(-0.42%)
Apr 03, 2023	64.71	64.99	64.71	64.94	17,697	-0.07(-0.10%)
Mar 31, 2023	65.00	65.02	63.75	65.01	48,411	+0.39(+0.60%)
Mar 30, 2023	64.40	64.62	64.38	64.62	6,353	-0.13(-0.20%)
Mar 29, 2023	64.64	64.91	64.64	64.75	8,711	+0.12(+0.19%)
Mar 28, 2023	64.69	64.74	64.55	64.63	9,993	+0.57(+0.89%)
Mar 27, 2023	63.99	64.06	63.75	64.06	10,541	+1.19(+1.89%)
Mar 24, 2023	62.70	62.88	62.59	62.87	10,094	-0.37(-0.59%)
Mar 23, 2023	63.70	63.89	63.24	63.24	6,745	+0.18(+0.28%)
Mar 22, 2023	62.85	63.47	62.81	63.06	12,004	-0.21(-0.32%)
Mar 21, 2023	62.87	63.27	62.75	63.27	12,829	+0.35(+0.56%)
Mar 20, 2023	62.04	62.92	62.04	62.92	17,426	+1.29(+2.09%)
Mar 17, 2023	61.47	61.90	61.47	61.63	11,110	+0.58(+0.95%)
Mar 16, 2023	60.54	61.15	60.54	61.05	17,771	+0.44(+0.73%)
Mar 15, 2023	60.76	60.80	60.46	60.61	14,750	-0.48(-0.79%)
Mar 14, 2023	61.53	62.18	60.91	61.09	12,825	-1.12(-1.80%)
Mar 13, 2023	62.12	62.52	62.07	62.21	19,235	-0.72(-1.14%)
Mar 10, 2023	63.60	63.60	62.80	62.93	6,219	-0.26(-0.41%)
Mar 09, 2023	63.91	63.91	63.14	63.19	6,760	+0.61(+0.97%)
Mar 08, 2023	62.86	62.86	62.50	62.58	6,348	-0.21(-0.33%)
Mar 07, 2023	63.71	63.71	62.66	62.79	11,921	-0.31(-0.49%)
Mar 06, 2023	63.12	63.56	63.06	63.10	26,129	+0.65(+1.04%)
Mar 03, 2023	62.13	62.56	61.92	62.45	34,084	+1.67(+2.75%)
Mar 02, 2023	60.47	60.78	60.26	60.78	14,385	+0.54(+0.89%)
Mar 01, 2023	60.53	60.53	60.13	60.24	17,934	+0.60(+1.01%)
Feb 28, 2023	59.56	59.91	59.56	59.65	19,213	-0.80(-1.33%)
Feb 27, 2023	60.39	60.86	60.39	60.45	20,649	+0.59(+0.99%)
Feb 24, 2023	60.00	60.01	59.40	59.86	35,152	-0.65(-1.07%)
Feb 23, 2023	60.19	61.12	60.03	60.51	11,754	+0.47(+0.78%)
Feb 22, 2023	60.61	60.71	60.04	60.04	14,213	-0.89(-1.46%)
Feb 21, 2023	61.08	61.23	60.89	60.93	12,865	-0.84(-1.36%)
Feb 17, 2023	60.88	61.81	60.88	61.77	15,385	+0.15(+0.24%)
Feb 16, 2023	61.57	61.90	61.52	61.62	7,545	-0.10(-0.16%)
Feb 15, 2023	61.65	61.93	61.54	61.73	6,736	-1.16(-1.85%)
Feb 14, 2023	62.68	63.15	62.68	62.89	6,278	-0.14(-0.22%)
Feb 13, 2023	62.81	63.12	62.59	63.03	11,431	+0.03(+0.05%)
Feb 10, 2023	62.58	63.18	62.58	63.00	10,667	+0.76(+1.21%)
Feb 09, 2023	63.05	63.05	62.24	62.24	15,070	+0.62(+1.01%)
Feb 08, 2023	61.91	61.91	61.60	61.62	8,033	-0.30(-0.48%)
Feb 07, 2023	61.11	61.92	61.08	61.92	13,628	+1.20(+1.98%)
Feb 06, 2023	60.89	60.89	60.62	60.72	8,081	-0.84(-1.37%)
Feb 03, 2023	61.48	62.39	61.23	61.56	6,332	-2.04(-3.21%)
Feb 02, 2023	64.21	64.21	63.15	63.60	8,182	-1.34(-2.06%)
Feb 01, 2023	64.82	65.17	64.21	64.94	7,147	+0.48(+0.74%)
Jan 31, 2023	64.44	64.59	64.20	64.46	7,599	+0.14(+0.22%)
Jan 30, 2023	64.48	64.54	64.26	64.32	8,489	-0.42(-0.65%)
Jan 27, 2023	64.78	64.90	64.64	64.74	4,885	+0.66(+1.03%)
Jan 26, 2023	64.18	64.18	63.74	64.08	7,173	-0.22(-0.34%)
Jan 25, 2023	63.93	64.30	63.93	64.30	16,052	+0.01(+0.02%)
Jan 24, 2023	64.19	64.50	64.16	64.29	10,476	+0.63(+0.99%)
Jan 23, 2023	63.10	63.84	63.10	63.66	22,515	+0.03(+0.05%)
Jan 20, 2023	63.04	63.64	63.03	63.63	15,998	+0.26(+0.41%)
Jan 19, 2023	63.37	63.37	63.07	63.37	49,382	+0.01(+0.02%)
Jan 18, 2023	64.18	64.27	63.35	63.36	13,122	-0.42(-0.66%)
Jan 17, 2023	63.53	63.78	63.50	63.78	7,878	+0.73(+1.16%)
Jan 13, 2023	62.06	63.05	62.06	63.05	7,576	+0.60(+0.97%)
Jan 12, 2023	62.04	62.67	61.65	62.45	8,942	+1.23(+2.00%)
Jan 11, 2023	61.33	61.33	61.00	61.22	7,634	+0.34(+0.55%)
Jan 10, 2023	60.90	60.94	60.68	60.88	21,514	+0.36(+0.60%)
Jan 09, 2023	60.72	60.91	58.76	60.52	33,009	+0.12(+0.19%)
Jan 06, 2023	59.50	60.50	59.13	60.41	15,134	+0.73(+1.21%)
Jan 05, 2023	59.61	59.87	59.43	59.68	25,081	-1.24(-2.04%)
Jan 04, 2023	61.10	61.50	60.59	60.92	14,540	-1.94(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.