Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.4795 | 0.4800 | 0.4306 | 0.4395 | 123,260 | -0.01(-2.33%) |
Dec 28, 2023 | 0.4400 | 0.4645 | 0.4110 | 0.4500 | 34,076 | +0.02(+4.65%) |
Dec 27, 2023 | 0.4101 | 0.4798 | 0.4101 | 0.4300 | 124,434 | +0.00(+0.00%) |
Dec 26, 2023 | 0.4084 | 0.4300 | 0.3860 | 0.4300 | 35,240 | +0.02(+5.08%) |
Dec 22, 2023 | 0.3850 | 0.4092 | 0.3832 | 0.4092 | 42,787 | +0.02(+6.29%) |
Dec 21, 2023 | 0.3871 | 0.4100 | 0.3607 | 0.3850 | 41,328 | -0.02(-4.94%) |
Dec 20, 2023 | 0.4031 | 0.4097 | 0.3800 | 0.4050 | 17,466 | +0.01(+1.43%) |
Dec 19, 2023 | 0.4000 | 0.4300 | 0.3980 | 0.3993 | 28,274 | -0.00(-0.18%) |
Dec 18, 2023 | 0.3993 | 0.4358 | 0.3800 | 0.4000 | 28,090 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4259 | 0.4714 | 0.3823 | 0.4000 | 68,581 | -0.03(-7.58%) |
Dec 14, 2023 | 0.4300 | 0.4391 | 0.3792 | 0.4328 | 30,607 | +0.03(+8.20%) |
Dec 13, 2023 | 0.3949 | 0.4100 | 0.3800 | 0.4000 | 47,089 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4000 | 0.4333 | 0.3717 | 0.4000 | 95,148 | -0.02(-4.76%) |
Dec 11, 2023 | 0.4000 | 0.4588 | 0.3700 | 0.4200 | 86,478 | +0.02(+5.00%) |
Dec 08, 2023 | 0.4087 | 0.4596 | 0.3500 | 0.4000 | 127,331 | -0.03(-6.96%) |
Dec 07, 2023 | 0.4401 | 0.4599 | 0.3930 | 0.4299 | 93,660 | -0.01(-2.30%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4171 | 0.4400 | 95,815 | -0.02(-4.26%) |
Dec 05, 2023 | 0.4400 | 0.4897 | 0.4000 | 0.4596 | 69,300 | +0.01(+2.64%) |
Dec 04, 2023 | 0.4500 | 0.5388 | 0.4400 | 0.4478 | 111,940 | -0.00(-0.71%) |
Dec 01, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4510 | 202,199 | -0.11(-19.56%) |
Nov 30, 2023 | 0.6000 | 0.6000 | 0.5546 | 0.5607 | 17,576 | -0.04(-6.46%) |
Nov 29, 2023 | 0.7300 | 0.7300 | 0.5777 | 0.5994 | 333,210 | -0.04(-6.34%) |
Nov 28, 2023 | 0.6600 | 0.6600 | 0.6040 | 0.6400 | 29,261 | +0.04(+7.02%) |
Nov 27, 2023 | 0.6790 | 0.6900 | 0.5901 | 0.5980 | 51,811 | -0.10(-14.57%) |
Nov 24, 2023 | 0.7000 | 0.7000 | 0.6408 | 0.7000 | 6,427 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7000 | 0.7488 | 0.6901 | 0.7000 | 12,350 | +0.01(+1.45%) |
Nov 21, 2023 | 0.7669 | 0.7693 | 0.6524 | 0.6900 | 73,185 | -0.08(-10.59%) |
Nov 20, 2023 | 0.8219 | 0.8219 | 0.7550 | 0.7717 | 40,777 | -0.05(-6.11%) |
Nov 17, 2023 | 0.8050 | 0.8400 | 0.7672 | 0.8219 | 21,569 | +0.01(+1.47%) |
Nov 16, 2023 | 0.7999 | 0.8419 | 0.7641 | 0.8100 | 55,434 | +0.04(+4.79%) |
Nov 15, 2023 | 0.8800 | 0.8784 | 0.7510 | 0.7730 | 137,669 | +0.03(+4.46%) |
Nov 14, 2023 | 0.6900 | 0.7496 | 0.6400 | 0.7400 | 62,553 | +0.08(+12.51%) |
Nov 13, 2023 | 0.6480 | 0.7048 | 0.6000 | 0.6577 | 72,196 | +0.02(+2.77%) |
Nov 10, 2023 | 0.5729 | 0.6500 | 0.5409 | 0.6400 | 199,433 | -0.00(-0.02%) |
Nov 09, 2023 | 0.7000 | 0.7100 | 0.6368 | 0.6401 | 230,737 | -0.08(-11.10%) |
Nov 08, 2023 | 0.7081 | 0.7688 | 0.6901 | 0.7200 | 94,683 | +0.05(+6.71%) |
Nov 07, 2023 | 0.5740 | 0.7702 | 0.5690 | 0.6747 | 185,825 | +0.10(+17.54%) |
Nov 06, 2023 | 0.4691 | 0.5949 | 0.4690 | 0.5740 | 250,728 | +0.10(+22.39%) |
Nov 03, 2023 | 0.4000 | 0.5750 | 0.4000 | 0.4690 | 523,576 | +0.07(+17.25%) |
Nov 02, 2023 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | 143,432 | -0.01(-2.56%) |
Nov 01, 2023 | 0.4441 | 0.4675 | 0.4001 | 0.4105 | 241,377 | -0.01(-2.24%) |
Oct 31, 2023 | 0.5007 | 0.5044 | 0.3215 | 0.4199 | 258,325 | -0.11(-20.77%) |
Oct 30, 2023 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 102,488 | -0.04(-7.02%) |
Oct 27, 2023 | 0.5700 | 0.5700 | 0.5265 | 0.5700 | 23,641 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5800 | 0.6300 | 0.5600 | 0.5700 | 77,010 | -0.02(-3.39%) |
Oct 25, 2023 | 0.5700 | 0.6300 | 0.5679 | 0.5900 | 23,679 | -0.01(-1.63%) |
Oct 24, 2023 | 0.5767 | 0.6200 | 0.5500 | 0.5998 | 62,180 | -0.01(-0.86%) |
Oct 23, 2023 | 0.6130 | 0.6200 | 0.5800 | 0.6050 | 65,309 | -0.03(-5.29%) |
Oct 20, 2023 | 0.6100 | 0.6847 | 0.5810 | 0.6388 | 77,172 | +0.03(+4.72%) |
Oct 19, 2023 | 0.6201 | 0.6201 | 0.5899 | 0.6100 | 74,095 | -0.02(-3.21%) |
Oct 18, 2023 | 0.6927 | 0.6927 | 0.6293 | 0.6302 | 51,511 | -0.03(-4.53%) |
Oct 17, 2023 | 0.6800 | 0.7350 | 0.6600 | 0.6601 | 67,751 | -0.03(-4.33%) |
Oct 16, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 108,095 | +0.01(+1.47%) |
Oct 13, 2023 | 0.7200 | 0.7200 | 0.6337 | 0.6800 | 68,185 | -0.06(-8.72%) |
Oct 12, 2023 | 0.8000 | 0.8044 | 0.6938 | 0.7450 | 62,422 | -0.06(-6.89%) |
Oct 11, 2023 | 0.8000 | 0.8400 | 0.7626 | 0.8001 | 284,342 | -0.15(-15.78%) |
Oct 05, 2023 | 0.9500 | 0 | +0.04(+4.53%) | |||
Oct 04, 2023 | 0.8730 | 0.9630 | 0.8730 | 0.9088 | 10,044 | -0.01(-1.22%) |
Oct 03, 2023 | 0.9630 | 0.9975 | 0.8801 | 0.9200 | 63,309 | -0.07(-6.89%) |
Oct 02, 2023 | 1.000 | 1.026 | 0.9510 | 0.9881 | 14,701 | -0.01(-0.72%) |
Sep 29, 2023 | 1.060 | 1.070 | 0.9800 | 0.9953 | 46,054 | -0.05(-5.21%) |
Sep 28, 2023 | 1.010 | 1.050 | 0.9900 | 1.050 | 6,232 | +0.02(+1.94%) |
Sep 27, 2023 | 0.9999 | 1.050 | 0.9501 | 1.030 | 18,909 | +0.03(+2.91%) |
Sep 26, 2023 | 0.9800 | 1.020 | 0.8600 | 1.001 | 27,119 | -0.03(-2.83%) |
Sep 25, 2023 | 1.010 | 1.030 | 0.9300 | 1.030 | 9,885 | +0.00(+0.00%) |
Sep 22, 2023 | 0.9800 | 1.030 | 0.9400 | 1.030 | 11,646 | +0.03(+3.00%) |
Sep 21, 2023 | 1.010 | 1.050 | 0.9900 | 1.000 | 15,847 | -0.01(-1.05%) |
Sep 20, 2023 | 1.036 | 1.040 | 1.010 | 1.011 | 25,717 | -0.03(-2.83%) |
Sep 19, 2023 | 0.9800 | 1.060 | 0.9800 | 1.040 | 42,215 | +0.04(+4.00%) |
Sep 18, 2023 | 1.010 | 1.019 | 1.000 | 1.000 | 17,607 | -0.01(-0.99%) |
Sep 15, 2023 | 1.020 | 1.030 | 0.9601 | 1.010 | 17,330 | -0.02(-2.42%) |
Sep 14, 2023 | 1.050 | 1.050 | 1.010 | 1.035 | 3,894 | +0.00(+0.49%) |
Sep 13, 2023 | 1.050 | 1.050 | 1.013 | 1.030 | 12,869 | +0.02(+1.97%) |
Sep 12, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 4,673 | -0.05(-4.71%) |
Sep 11, 2023 | 1.030 | 1.090 | 1.010 | 1.060 | 7,405 | +0.01(+0.74%) |
Sep 08, 2023 | 1.106 | 1.120 | 1.010 | 1.052 | 36,274 | -0.05(-4.34%) |
Sep 07, 2023 | 1.135 | 1.140 | 1.080 | 1.100 | 39,546 | -0.02(-1.79%) |
Sep 06, 2023 | 1.050 | 1.150 | 1.040 | 1.120 | 103,071 | +0.11(+10.89%) |
Sep 05, 2023 | 1.000 | 1.050 | 0.9168 | 1.010 | 44,940 | +0.04(+4.12%) |
Sep 01, 2023 | 0.9299 | 0.9701 | 0.9100 | 0.9700 | 31,967 | +0.06(+6.58%) |
Aug 31, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9101 | 7,969 | +0.02(+2.02%) |
Aug 30, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.8921 | 8,323 | +0.00(+0.24%) |
Aug 29, 2023 | 0.9599 | 0.9599 | 0.8900 | 0.8900 | 11,671 | -0.01(-1.11%) |
Aug 28, 2023 | 0.8510 | 0.9100 | 0.8510 | 0.9000 | 9,590 | +0.05(+5.76%) |
Aug 25, 2023 | 0.8747 | 0.9000 | 0.8510 | 0.8510 | 10,704 | -0.01(-1.05%) |
Aug 24, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 32,213 | -0.02(-2.27%) |
Aug 23, 2023 | 0.9397 | 0.9397 | 0.8772 | 0.8800 | 9,863 | -0.02(-2.22%) |
Aug 22, 2023 | 0.9000 | 0.9569 | 0.8600 | 0.9000 | 7,723 | -0.01(-1.11%) |
Aug 21, 2023 | 0.9283 | 0.9400 | 0.8751 | 0.9101 | 6,050 | +0.00(+0.12%) |
Aug 18, 2023 | 0.9600 | 0.9600 | 0.8720 | 0.9090 | 4,049 | +0.01(+1.00%) |
Aug 17, 2023 | 0.9700 | 0.9679 | 0.8600 | 0.9000 | 27,571 | -0.03(-2.80%) |
Aug 16, 2023 | 0.9599 | 0.9710 | 0.8816 | 0.9259 | 9,048 | +0.02(+2.64%) |
Aug 15, 2023 | 0.9350 | 0.9929 | 0.8520 | 0.9021 | 16,985 | -0.04(-4.62%) |
Aug 14, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9458 | 5,599 | -0.01(-1.48%) |
Aug 11, 2023 | 0.9400 | 1.020 | 0.9021 | 0.9600 | 15,669 | -0.02(-1.94%) |
Aug 10, 2023 | 0.9804 | 1.030 | 0.9705 | 0.9790 | 15,355 | -0.01(-1.14%) |
Aug 09, 2023 | 0.9301 | 1.050 | 0.9301 | 0.9903 | 15,627 | +0.01(+1.05%) |
Aug 08, 2023 | 0.9800 | 1.025 | 0.9301 | 0.9800 | 41,053 | -0.04(-3.92%) |
Aug 07, 2023 | 1.070 | 1.070 | 0.9929 | 1.020 | 90,883 | -0.07(-6.42%) |
Aug 04, 2023 | 1.070 | 1.090 | 0.9600 | 1.090 | 42,639 | +0.03(+3.11%) |
Aug 03, 2023 | 1.025 | 1.100 | 1.025 | 1.057 | 40,307 | +0.02(+1.64%) |
Aug 02, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 54,044 | -0.05(-4.59%) |
Aug 01, 2023 | 1.040 | 1.090 | 1.010 | 1.090 | 32,150 | +0.08(+7.92%) |
Jul 31, 2023 | 0.9900 | 1.090 | 0.9550 | 1.010 | 110,790 | +0.05(+5.21%) |
Jul 28, 2023 | 0.9100 | 1.010 | 0.9000 | 0.9600 | 76,154 | +0.01(+1.06%) |
Jul 27, 2023 | 0.9300 | 1.002 | 0.8700 | 0.9499 | 89,900 | +0.05(+5.54%) |
Jul 26, 2023 | 0.8700 | 0.9240 | 0.8700 | 0.9000 | 23,049 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9000 | 0.9280 | 0.8320 | 0.9000 | 29,055 | +0.01(+1.12%) |
Jul 24, 2023 | 0.8379 | 0.9899 | 0.8300 | 0.8900 | 57,252 | +0.03(+3.50%) |
Jul 21, 2023 | 0.8387 | 0.8600 | 0.8100 | 0.8599 | 22,257 | +0.02(+2.53%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8282 | 0.8387 | 36,688 | -0.02(-2.48%) |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8600 | 34,954 | +0.02(+2.07%) |
Jul 18, 2023 | 0.8700 | 0.8700 | 0.8425 | 0.8426 | 59,225 | -0.01(-0.87%) |
Jul 17, 2023 | 0.8500 | 0.8700 | 0.8110 | 0.8500 | 100,087 | -0.02(-2.76%) |
Jul 14, 2023 | 0.9028 | 0.9028 | 0.8500 | 0.8741 | 57,591 | -0.02(-1.79%) |
Jul 13, 2023 | 0.9600 | 0.9680 | 0.8793 | 0.8900 | 100,795 | -0.08(-8.25%) |
Jul 12, 2023 | 0.9500 | 1.000 | 0.9100 | 0.9700 | 124,661 | -0.03(-3.00%) |
Jul 11, 2023 | 1.090 | 1.090 | 0.8916 | 1.000 | 246,264 | -0.08(-7.41%) |
Jul 10, 2023 | 1.040 | 1.080 | 1.030 | 1.080 | 227,553 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.100 | 1.020 | 1.080 | 413,990 | +0.01(+0.93%) |
Jul 06, 2023 | 1.260 | 1.280 | 0.9701 | 1.070 | 9,373,808 | -0.10(-8.55%) |
Jul 05, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 4,579 | +0.01(+0.86%) |
Jul 03, 2023 | 1.140 | 1.165 | 1.140 | 1.160 | 3,688 | +0.00(+0.00%) |
Jun 30, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 13,568 | -0.03(-2.52%) |
Jun 29, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 8,801 | +0.02(+1.71%) |
Jun 28, 2023 | 1.240 | 1.308 | 1.140 | 1.170 | 23,690 | -0.04(-3.31%) |
Jun 27, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 6,144 | -0.02(-1.63%) |
Jun 26, 2023 | 1.205 | 1.240 | 1.175 | 1.230 | 4,765 | +0.00(+0.00%) |
Jun 23, 2023 | 1.240 | 1.300 | 1.160 | 1.230 | 6,155 | +0.00(+0.00%) |
Jun 22, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 15,320 | -0.04(-3.15%) |
Jun 21, 2023 | 1.210 | 1.294 | 1.210 | 1.270 | 41,784 | +0.01(+0.79%) |
Jun 20, 2023 | 1.240 | 1.270 | 1.150 | 1.260 | 15,861 | +0.02(+1.61%) |
Jun 16, 2023 | 1.253 | 1.304 | 1.240 | 1.240 | 5,233 | -0.02(-1.59%) |
Jun 15, 2023 | 1.240 | 1.260 | 1.236 | 1.260 | 7,708 | +0.03(+2.25%) |
May 08, 2023 | 1.210 | 1.250 | 1.120 | 1.232 | 18,685 | +0.01(+1.01%) |
May 05, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 19,257 | -0.05(-3.60%) |
May 04, 2023 | 1.210 | 1.270 | 1.180 | 1.266 | 39,498 | +0.04(+2.89%) |
May 03, 2023 | 1.240 | 1.290 | 1.210 | 1.230 | 19,406 | -0.05(-3.91%) |
May 02, 2023 | 1.280 | 1.340 | 1.260 | 1.280 | 7,313 | -0.04(-3.40%) |
May 01, 2023 | 1.350 | 1.350 | 1.290 | 1.325 | 9,627 | -0.01(-0.38%) |
Apr 28, 2023 | 1.390 | 1.410 | 1.300 | 1.330 | 26,731 | -0.03(-2.21%) |
Apr 27, 2023 | 1.330 | 1.400 | 1.320 | 1.360 | 17,357 | +0.01(+0.74%) |
Apr 26, 2023 | 1.330 | 1.390 | 1.330 | 1.350 | 11,322 | +0.02(+1.83%) |
Apr 25, 2023 | 1.370 | 1.434 | 1.279 | 1.326 | 9,801 | -0.04(-3.23%) |
Apr 24, 2023 | 1.420 | 1.490 | 1.330 | 1.370 | 27,054 | -0.03(-2.14%) |
Apr 21, 2023 | 1.360 | 1.430 | 1.230 | 1.400 | 24,324 | +0.01(+0.72%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.370 | 1.390 | 63,740 | -0.12(-7.95%) |
Apr 19, 2023 | 1.640 | 1.640 | 1.500 | 1.510 | 93,154 | -0.03(-2.27%) |
Apr 18, 2023 | 1.350 | 1.680 | 1.349 | 1.545 | 334,836 | +0.19(+14.44%) |
Apr 17, 2023 | 1.360 | 1.400 | 1.311 | 1.350 | 11,877 | +0.03(+2.27%) |
Apr 14, 2023 | 1.290 | 1.380 | 1.242 | 1.320 | 101,783 | +0.11(+9.09%) |
Apr 13, 2023 | 1.210 | 1.290 | 1.210 | 1.210 | 79,781 | +0.02(+1.68%) |
Apr 12, 2023 | 1.170 | 1.230 | 1.160 | 1.190 | 87,373 | +0.03(+2.59%) |
Apr 11, 2023 | 1.150 | 1.170 | 1.129 | 1.160 | 43,135 | +0.07(+6.42%) |
Apr 10, 2023 | 1.100 | 1.147 | 1.050 | 1.090 | 52,438 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.160 | 1.050 | 1.130 | 35,135 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.180 | 1.120 | 1.130 | 36,307 | +0.03(+2.73%) |
Apr 04, 2023 | 1.040 | 1.140 | 1.040 | 1.100 | 56,415 | +0.07(+6.86%) |
Apr 03, 2023 | 1.040 | 1.070 | 1.000 | 1.029 | 23,472 | -0.00(-0.07%) |
Mar 31, 2023 | 1.060 | 1.096 | 0.9700 | 1.030 | 58,050 | -0.09(-7.91%) |
Mar 30, 2023 | 1.050 | 1.190 | 1.050 | 1.119 | 115,766 | +0.08(+7.56%) |
Mar 29, 2023 | 0.9900 | 1.050 | 0.9901 | 1.040 | 11,991 | +0.05(+5.05%) |
Mar 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 2,201 | +0.03(+3.03%) |
Mar 27, 2023 | 1.000 | 1.050 | 0.9312 | 0.9609 | 21,545 | -0.01(-0.55%) |
Mar 24, 2023 | 0.9484 | 1.000 | 0.9484 | 0.9662 | 8,567 | +0.01(+1.31%) |
Mar 23, 2023 | 0.9214 | 0.9537 | 0.8600 | 0.9537 | 28,915 | +0.01(+1.34%) |
Mar 22, 2023 | 0.9490 | 0.9729 | 0.9214 | 0.9411 | 3,919 | +0.00(+0.04%) |
Mar 21, 2023 | 0.9509 | 0.9509 | 0.8800 | 0.9407 | 13,136 | +0.00(+0.07%) |
Mar 20, 2023 | 0.9509 | 0.9509 | 0.8701 | 0.9400 | 3,699 | -0.01(-1.04%) |
Mar 17, 2023 | 0.9300 | 0.9499 | 0.8484 | 0.9499 | 49,160 | -0.02(-1.76%) |
Mar 16, 2023 | 0.9200 | 0.9720 | 0.9200 | 0.9669 | 8,870 | +0.03(+2.96%) |
Mar 15, 2023 | 0.9520 | 0.9949 | 0.9011 | 0.9391 | 43,758 | -0.07(-7.02%) |
Mar 14, 2023 | 0.9900 | 1.020 | 0.9620 | 1.010 | 4,120 | +0.03(+3.06%) |
Mar 13, 2023 | 1.010 | 1.014 | 0.9500 | 0.9800 | 85,343 | -0.02(-2.00%) |
Mar 10, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 85,087 | -0.02(-1.73%) |
Mar 09, 2023 | 1.000 | 1.040 | 1.000 | 1.018 | 23,296 | -0.01(-1.20%) |
Mar 08, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 78,969 | +0.00(+0.13%) |
Mar 07, 2023 | 1.030 | 1.050 | 1.000 | 1.029 | 102,583 | +0.02(+1.85%) |
Mar 06, 2023 | 1.110 | 1.120 | 1.008 | 1.010 | 53,744 | -0.11(-9.82%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 100,110 | -0.04(-3.78%) |
Mar 02, 2023 | 1.050 | 1.200 | 1.050 | 1.164 | 167,961 | +0.15(+15.16%) |
Mar 01, 2023 | 0.9600 | 1.070 | 0.9200 | 1.011 | 121,157 | +0.09(+9.87%) |
Feb 28, 2023 | 0.9000 | 0.9781 | 0.8950 | 0.9200 | 50,620 | +0.03(+3.37%) |
Feb 27, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 67,081 | +0.03(+3.49%) |
Feb 24, 2023 | 0.8522 | 0.8810 | 0.8521 | 0.8600 | 6,040 | +0.01(+0.99%) |
Feb 23, 2023 | 0.9050 | 0.9050 | 0.8410 | 0.8516 | 56,607 | -0.06(-6.43%) |
Feb 22, 2023 | 0.8602 | 0.9600 | 0.8602 | 0.9101 | 43,188 | +0.05(+5.84%) |
Feb 21, 2023 | 0.8816 | 0.8816 | 0.8313 | 0.8599 | 20,467 | -0.02(-1.73%) |
Feb 17, 2023 | 0.8835 | 0.9174 | 0.8551 | 0.8750 | 13,970 | -0.02(-2.65%) |
Feb 16, 2023 | 0.9000 | 0.9049 | 0.8800 | 0.8988 | 18,731 | -0.00(-0.13%) |
Feb 15, 2023 | 0.9100 | 0.9100 | 0.8726 | 0.9000 | 42,028 | +0.01(+1.49%) |
Feb 14, 2023 | 0.9100 | 0.9202 | 0.8801 | 0.8868 | 20,049 | -0.03(-3.61%) |
Feb 13, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | 23,462 | -0.04(-3.77%) |
Feb 10, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9560 | 10,320 | +0.01(+0.63%) |
Feb 09, 2023 | 0.9500 | 0.9880 | 0.8701 | 0.9500 | 16,958 | -0.02(-2.06%) |
Feb 08, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 32,906 | -0.02(-2.02%) |
Feb 07, 2023 | 0.9714 | 0.9999 | 0.9700 | 0.9900 | 44,134 | -0.02(-1.98%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9750 | 1.010 | 59,315 | +0.00(+0.00%) |
Feb 03, 2023 | 1.000 | 1.020 | 0.9910 | 1.010 | 19,655 | -0.01(-0.98%) |
Feb 02, 2023 | 1.000 | 1.030 | 0.9600 | 1.020 | 30,481 | +0.00(+0.00%) |
Feb 01, 2023 | 1.000 | 1.020 | 0.9601 | 1.020 | 35,823 | -0.01(-0.97%) |
Jan 31, 2023 | 1.022 | 1.030 | 0.9804 | 1.030 | 31,308 | +0.02(+1.98%) |
Jan 30, 2023 | 1.000 | 1.050 | 0.9900 | 1.010 | 63,256 | +0.01(+1.00%) |
Jan 27, 2023 | 1.000 | 1.040 | 0.9700 | 1.000 | 32,193 | -0.01(-0.99%) |
Jan 26, 2023 | 0.9840 | 1.030 | 0.9840 | 1.010 | 38,899 | +0.05(+5.13%) |
Jan 25, 2023 | 1.050 | 1.050 | 0.9500 | 0.9607 | 72,528 | -0.06(-5.81%) |
Jan 24, 2023 | 1.020 | 1.050 | 1.004 | 1.020 | 37,196 | +0.00(+0.00%) |
Jan 23, 2023 | 1.010 | 1.030 | 0.9801 | 1.020 | 67,653 | +0.01(+0.99%) |
Jan 20, 2023 | 0.9900 | 1.030 | 0.9550 | 1.010 | 77,628 | +0.02(+2.02%) |
Jan 19, 2023 | 0.9500 | 1.020 | 0.9037 | 0.9900 | 105,668 | +0.04(+4.49%) |
Jan 18, 2023 | 0.9500 | 0.9700 | 0.9000 | 0.9475 | 57,284 | +0.05(+5.28%) |
Jan 17, 2023 | 0.9000 | 0.9946 | 0.8700 | 0.9000 | 169,634 | -0.15(-14.29%) |
Jan 11, 2023 | 1.050 | 0 | +0.10(+10.64%) | |||
Jan 10, 2023 | 0.8425 | 0.9799 | 0.8425 | 0.9490 | 226,224 | +0.13(+16.01%) |
Jan 09, 2023 | 0.7866 | 0.8848 | 0.7500 | 0.8180 | 132,976 | +0.03(+3.99%) |
Jan 06, 2023 | 0.7800 | 0.7866 | 0.7000 | 0.7866 | 91,728 | +0.01(+1.03%) |
Jan 05, 2023 | 0.7180 | 0.7786 | 0.6700 | 0.7786 | 87,249 | +0.05(+6.66%) |
Jan 04, 2023 | 0.7500 | 0.7578 | 0.6930 | 0.7300 | 70,492 | -0.02(-2.46%) |