Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 473 | +0.00(+0.00%) |
May 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,002 | +0.00(+0.00%) |
May 21, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,250 | +0.00(+0.00%) |
May 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 156 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250 | +0.00(+0.00%) |
May 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 14,091 | +0.00(+0.00%) |
May 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,790 | +0.00(+0.00%) |
May 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 750 | +0.00(+0.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,823 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 1 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -0.00(-14.29%) |
May 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 28,681 | +0.00(+0.00%) |
May 02, 2024 | 0.0007 | 1 | +0.00(+16.67%) | |||
May 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,394 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,477 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,904 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,764 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,104 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0006 | 0.0006 | 17,476 | -0.00(-64.71%) |
Apr 09, 2024 | 0.0017 | 48 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 134 | +0.00(+183.33%) |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0006 | 56 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,100 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,433 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 50 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,550 | -0.00(-14.29%) |
Mar 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,089 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0007 | 0.0039 | 0.0007 | 0.0007 | 102,195 | +0.00(+16.67%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,570 | -0.00(-33.33%) |
Mar 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,714 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,813 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 27,700 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,580 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 150 | -0.00(-10.00%) |
Mar 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,410 | +0.00(+25.00%) |
Mar 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,100 | +0.00(+14.29%) |
Mar 06, 2024 | 0.0007 | 50 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 411 | -0.00(-22.22%) |
Mar 04, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 900 | +0.00(+12.50%) |
Feb 29, 2024 | 0.0008 | 6 | +0.00(+14.29%) | |||
Feb 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,362 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 703,120 | -0.00(-65.00%) |
Feb 22, 2024 | 0.0020 | 75 | +0.00(+100.00%) | |||
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,970 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,200 | -0.00(-9.09%) |
Feb 14, 2024 | 0.0011 | 50 | +0.00(+10.00%) | |||
Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,860 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,150 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 468 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 533 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 12,474 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,530 | -0.00(-72.50%) |
Jan 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,065 | +0.00(+344.44%) |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | -0.00(-70.00%) |
Jan 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-23.08%) |
Jan 17, 2024 | 0.0039 | 20 | +0.00(+129.41%) | |||
Jan 16, 2024 | 0.0030 | 0.0030 | 0.0017 | 0.0017 | 1,400 | -0.00(-70.69%) |
Jan 12, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 44,750 | +0.00(+7.41%) |
Jan 11, 2024 | 0.0020 | 0.0054 | 0.0020 | 0.0054 | 33,450 | +0.00(+237.50%) |
Jan 10, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 1,660 | +0.00(+128.57%) |
Jan 09, 2024 | 0.0059 | 0.0059 | 0.0007 | 0.0007 | 8,250 | -0.00(-30.00%) |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,923 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 115,000 | -0.00(-33.33%) |
Jan 04, 2024 | 0.0015 | 0.0059 | 0.0015 | 0.0015 | 62,314 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,630 | +0.00(+25.00%) |