Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 5.797 | 6.035 | 5.723 | 5.980 | 75,754 | +0.17(+3.01%) |
Feb 27, 2023 | 5.686 | 5.845 | 5.662 | 5.805 | 77,287 | +0.13(+2.24%) |
Feb 24, 2023 | 5.574 | 5.733 | 5.479 | 5.678 | 86,814 | +0.10(+1.71%) |
Feb 23, 2023 | 5.344 | 5.646 | 5.336 | 5.582 | 143,634 | +0.29(+5.41%) |
Feb 22, 2023 | 5.185 | 5.503 | 5.185 | 5.296 | 103,136 | +0.07(+1.37%) |
Feb 21, 2023 | 5.590 | 5.653 | 5.113 | 5.224 | 226,647 | -0.49(-8.50%) |
Feb 17, 2023 | 5.972 | 6.000 | 5.686 | 5.709 | 134,064 | -0.20(-3.36%) |
Feb 16, 2023 | 5.845 | 5.996 | 5.725 | 5.908 | 113,261 | +0.02(+0.27%) |
Feb 15, 2023 | 5.868 | 5.988 | 5.765 | 5.892 | 82,076 | -0.06(-1.07%) |
Feb 14, 2023 | 6.163 | 6.266 | 5.797 | 5.956 | 101,455 | -0.17(-2.85%) |
Feb 13, 2023 | 5.980 | 6.361 | 5.980 | 6.131 | 89,684 | +0.17(+2.80%) |
Feb 10, 2023 | 6.067 | 6.075 | 5.757 | 5.964 | 147,135 | -0.12(-1.96%) |
Feb 09, 2023 | 6.274 | 6.401 | 6.075 | 6.083 | 145,118 | -0.15(-2.42%) |
Feb 08, 2023 | 6.306 | 6.369 | 6.163 | 6.234 | 35,618 | -0.14(-2.12%) |
Feb 07, 2023 | 6.266 | 6.481 | 6.250 | 6.369 | 109,274 | +0.08(+1.26%) |
Feb 06, 2023 | 6.672 | 6.735 | 6.226 | 6.290 | 126,512 | -0.37(-5.61%) |
Feb 03, 2023 | 6.751 | 6.850 | 6.648 | 6.664 | 53,190 | -0.13(-1.87%) |
Feb 02, 2023 | 6.608 | 6.948 | 6.600 | 6.791 | 118,677 | +0.27(+4.15%) |
Feb 01, 2023 | 6.242 | 6.592 | 6.242 | 6.521 | 199,761 | +0.23(+3.67%) |
Jan 31, 2023 | 6.282 | 6.417 | 6.282 | 6.290 | 92,687 | +0.02(+0.25%) |
Jan 30, 2023 | 6.322 | 6.433 | 6.242 | 6.274 | 61,523 | -0.08(-1.25%) |
Jan 27, 2023 | 6.290 | 6.473 | 6.290 | 6.354 | 95,661 | +0.08(+1.27%) |
Jan 26, 2023 | 6.218 | 6.361 | 6.202 | 6.274 | 55,688 | +0.14(+2.20%) |
Jan 25, 2023 | 6.035 | 6.155 | 5.920 | 6.139 | 52,722 | +0.10(+1.71%) |
Jan 24, 2023 | 6.163 | 6.258 | 6.012 | 6.035 | 57,942 | -0.18(-2.94%) |
Jan 23, 2023 | 6.282 | 6.409 | 6.195 | 6.218 | 112,284 | -0.02(-0.38%) |
Jan 20, 2023 | 6.043 | 6.262 | 5.868 | 6.242 | 89,088 | +0.21(+3.43%) |
Jan 19, 2023 | 6.099 | 6.099 | 5.733 | 6.035 | 247,794 | -0.14(-2.19%) |
Jan 18, 2023 | 6.179 | 6.242 | 5.980 | 6.171 | 134,962 | +0.10(+1.70%) |
Jan 17, 2023 | 6.067 | 6.441 | 6.012 | 6.067 | 196,688 | -0.03(-0.52%) |
Jan 13, 2023 | 6.035 | 6.155 | 5.972 | 6.099 | 107,934 | +0.05(+0.79%) |
Jan 12, 2023 | 5.789 | 6.059 | 5.725 | 6.051 | 147,722 | +0.29(+4.97%) |
Jan 11, 2023 | 5.606 | 5.900 | 5.606 | 5.765 | 183,944 | +0.18(+3.28%) |
Jan 10, 2023 | 5.288 | 5.614 | 5.248 | 5.582 | 215,569 | +0.23(+4.31%) |
Jan 09, 2023 | 5.169 | 5.439 | 5.121 | 5.352 | 289,817 | +0.25(+4.99%) |
Jan 06, 2023 | 4.938 | 5.105 | 4.803 | 5.097 | 294,488 | +0.21(+4.23%) |
Jan 05, 2023 | 4.906 | 4.922 | 4.731 | 4.890 | 212,423 | +0.02(+0.33%) |
Jan 04, 2023 | 4.238 | 4.890 | 4.238 | 4.875 | 332,281 | +0.64(+15.01%) |
Jan 03, 2023 | 3.801 | 4.262 | 3.801 | 4.238 | 304,854 | +0.48(+12.69%) |
Dec 30, 2022 | 3.936 | 3.976 | 3.523 | 3.761 | 546,075 | -0.23(-5.78%) |
Dec 29, 2022 | 4.032 | 4.195 | 3.952 | 3.992 | 160,688 | +0.01(+0.20%) |
Dec 28, 2022 | 3.944 | 4.071 | 3.857 | 3.984 | 92,327 | +0.06(+1.42%) |
Dec 27, 2022 | 3.873 | 3.960 | 3.737 | 3.928 | 203,299 | +0.08(+2.07%) |
Dec 23, 2022 | 3.841 | 3.912 | 3.793 | 3.849 | 95,988 | +0.02(+0.41%) |
Dec 22, 2022 | 4.079 | 4.079 | 3.753 | 3.833 | 145,169 | -0.28(-6.77%) |
Dec 21, 2022 | 3.777 | 4.119 | 3.777 | 4.111 | 152,320 | +0.30(+7.93%) |
Dec 20, 2022 | 3.714 | 3.857 | 3.558 | 3.809 | 146,415 | +0.10(+2.57%) |
Dec 19, 2022 | 3.968 | 4.016 | 3.690 | 3.714 | 115,634 | -0.25(-6.22%) |
Dec 16, 2022 | 4.000 | 4.032 | 3.857 | 3.960 | 246,490 | -0.07(-1.78%) |
Dec 15, 2022 | 4.183 | 4.183 | 3.992 | 4.032 | 129,729 | -0.15(-3.61%) |
Dec 14, 2022 | 4.302 | 4.572 | 4.143 | 4.183 | 221,984 | -0.14(-3.13%) |
Dec 13, 2022 | 4.676 | 4.771 | 4.270 | 4.318 | 232,722 | -0.12(-2.69%) |
Dec 12, 2022 | 4.556 | 4.581 | 4.374 | 4.437 | 163,305 | -0.13(-2.79%) |
Dec 09, 2022 | 4.445 | 4.612 | 4.294 | 4.564 | 136,906 | +0.10(+2.14%) |
Dec 08, 2022 | 4.676 | 4.763 | 4.453 | 4.469 | 195,367 | -0.18(-3.93%) |
Dec 07, 2022 | 4.588 | 4.835 | 4.505 | 4.652 | 100,202 | +0.04(+0.86%) |
Dec 06, 2022 | 5.193 | 5.193 | 4.477 | 4.612 | 1,218,453 | -0.33(-6.60%) |
Dec 05, 2022 | 4.970 | 5.018 | 4.763 | 4.938 | 292,844 | -0.35(-6.62%) |
Dec 02, 2022 | 5.105 | 5.399 | 5.105 | 5.288 | 93,689 | -0.21(-3.76%) |
Dec 01, 2022 | 5.916 | 6.107 | 5.363 | 5.495 | 267,374 | -0.31(-5.34%) |
Nov 30, 2022 | 5.558 | 5.845 | 5.272 | 5.805 | 268,379 | +0.07(+1.25%) |
Nov 29, 2022 | 6.043 | 6.043 | 5.535 | 5.733 | 138,234 | -0.29(-4.88%) |
Nov 28, 2022 | 5.932 | 6.210 | 5.652 | 6.028 | 144,101 | +0.02(+0.40%) |
Nov 25, 2022 | 6.346 | 6.469 | 5.892 | 6.004 | 117,075 | -0.68(-10.23%) |
Nov 23, 2022 | 6.934 | 7.109 | 6.664 | 6.688 | 116,612 | -0.33(-4.76%) |
Nov 22, 2022 | 6.918 | 7.101 | 6.918 | 7.021 | 36,331 | -0.05(-0.67%) |
Nov 21, 2022 | 7.181 | 7.252 | 6.544 | 7.069 | 138,251 | -0.37(-5.02%) |
Nov 18, 2022 | 7.528 | 7.528 | 7.274 | 7.443 | 61,335 | +0.04(+0.52%) |
Nov 17, 2022 | 7.412 | 7.635 | 7.228 | 7.404 | 69,884 | -0.13(-1.73%) |
Nov 16, 2022 | 7.497 | 7.770 | 7.212 | 7.535 | 68,223 | +0.01(+0.10%) |
Nov 15, 2022 | 7.381 | 7.754 | 7.335 | 7.528 | 116,306 | +0.25(+3.49%) |
Nov 14, 2022 | 7.535 | 7.620 | 7.228 | 7.274 | 137,088 | -0.19(-2.57%) |
Nov 11, 2022 | 7.358 | 7.812 | 7.281 | 7.466 | 67,059 | +0.25(+3.41%) |
Nov 10, 2022 | 6.436 | 7.389 | 6.366 | 7.220 | 156,820 | +0.96(+15.36%) |
Nov 09, 2022 | 6.759 | 6.966 | 6.159 | 6.259 | 105,314 | -0.51(-7.50%) |
Nov 08, 2022 | 6.528 | 6.820 | 6.328 | 6.766 | 175,279 | -0.38(-5.27%) |
Nov 07, 2022 | 7.043 | 7.608 | 6.997 | 7.143 | 108,021 | +0.12(+1.75%) |
Nov 04, 2022 | 7.212 | 7.551 | 6.851 | 7.020 | 113,626 | -0.18(-2.46%) |
Nov 03, 2022 | 7.497 | 7.535 | 7.098 | 7.197 | 72,214 | -0.34(-4.49%) |
Nov 02, 2022 | 7.858 | 7.950 | 7.489 | 7.535 | 65,799 | -0.35(-4.48%) |
Nov 01, 2022 | 8.035 | 8.112 | 7.689 | 7.889 | 44,350 | -0.05(-0.68%) |
Oct 31, 2022 | 7.874 | 8.473 | 7.843 | 7.943 | 138,291 | +0.02(+0.29%) |
Oct 28, 2022 | 7.774 | 8.012 | 7.697 | 7.920 | 59,231 | +0.18(+2.28%) |
Oct 27, 2022 | 7.997 | 8.150 | 7.689 | 7.743 | 46,441 | -0.25(-3.08%) |
Oct 26, 2022 | 7.574 | 8.196 | 7.566 | 7.989 | 69,063 | +0.48(+6.45%) |
Oct 25, 2022 | 7.074 | 7.604 | 6.951 | 7.504 | 58,765 | +0.41(+5.74%) |
Oct 24, 2022 | 7.474 | 7.474 | 6.974 | 7.097 | 53,191 | -0.25(-3.45%) |
Oct 21, 2022 | 6.536 | 7.535 | 6.490 | 7.351 | 152,819 | +0.72(+10.78%) |
Oct 20, 2022 | 6.920 | 6.963 | 6.486 | 6.636 | 89,702 | -0.35(-5.06%) |
Oct 19, 2022 | 6.728 | 7.043 | 6.459 | 6.989 | 146,150 | +0.12(+1.79%) |
Oct 18, 2022 | 7.212 | 7.289 | 6.559 | 6.866 | 144,513 | -0.23(-3.25%) |
Oct 17, 2022 | 7.035 | 7.689 | 6.959 | 7.097 | 264,311 | +0.22(+3.24%) |
Oct 14, 2022 | 7.751 | 7.835 | 6.443 | 6.874 | 406,531 | -0.88(-11.31%) |
Oct 13, 2022 | 8.689 | 8.900 | 6.712 | 7.751 | 668,686 | -1.20(-13.40%) |
Oct 12, 2022 | 9.150 | 9.150 | 8.833 | 8.950 | 58,594 | -0.21(-2.27%) |
Oct 11, 2022 | 8.589 | 9.204 | 8.504 | 9.158 | 51,839 | +0.54(+6.24%) |
Oct 10, 2022 | 8.827 | 8.827 | 8.589 | 8.619 | 33,400 | -0.29(-3.28%) |
Oct 07, 2022 | 8.904 | 9.188 | 8.765 | 8.912 | 76,712 | -0.05(-0.51%) |
Oct 06, 2022 | 9.496 | 9.496 | 8.789 | 8.958 | 73,611 | -0.58(-6.12%) |
Oct 05, 2022 | 9.534 | 9.588 | 9.196 | 9.542 | 30,196 | -0.02(-0.24%) |
Oct 04, 2022 | 9.135 | 9.588 | 9.135 | 9.565 | 33,070 | +0.50(+5.51%) |
Oct 03, 2022 | 9.365 | 9.365 | 9.011 | 9.065 | 72,138 | -0.15(-1.59%) |
Sep 30, 2022 | 9.242 | 9.427 | 9.011 | 9.211 | 108,406 | -0.03(-0.33%) |
Sep 29, 2022 | 9.258 | 9.304 | 8.696 | 9.242 | 322,811 | -0.31(-3.22%) |
Sep 28, 2022 | 9.527 | 10.13 | 9.481 | 9.550 | 84,503 | +0.07(+0.73%) |
Sep 27, 2022 | 9.427 | 9.557 | 9.188 | 9.481 | 66,621 | +0.09(+0.98%) |
Sep 26, 2022 | 9.496 | 9.934 | 9.350 | 9.388 | 46,315 | -0.18(-1.85%) |
Sep 23, 2022 | 10.12 | 10.12 | 9.481 | 9.565 | 89,827 | -0.71(-6.89%) |
Sep 22, 2022 | 10.49 | 10.49 | 9.803 | 10.27 | 74,250 | -0.22(-2.12%) |
Sep 21, 2022 | 10.81 | 10.93 | 10.47 | 10.50 | 63,477 | -0.27(-2.50%) |
Sep 20, 2022 | 11.42 | 11.44 | 10.75 | 10.76 | 199,624 | -0.72(-6.29%) |
Sep 19, 2022 | 11.24 | 11.50 | 11.23 | 11.49 | 73,406 | +0.15(+1.36%) |
Sep 16, 2022 | 10.88 | 11.46 | 10.78 | 11.33 | 769,737 | +0.51(+4.69%) |
Sep 15, 2022 | 11.12 | 11.29 | 10.70 | 10.83 | 59,803 | -0.41(-3.63%) |
Sep 14, 2022 | 11.01 | 11.26 | 11.00 | 11.23 | 53,913 | +0.14(+1.25%) |
Sep 13, 2022 | 11.20 | 11.30 | 11.05 | 11.10 | 74,297 | -0.27(-2.37%) |
Sep 12, 2022 | 11.15 | 11.37 | 11.15 | 11.36 | 66,569 | +0.08(+0.75%) |
Sep 09, 2022 | 11.11 | 11.32 | 10.98 | 11.28 | 58,868 | +0.23(+2.09%) |
Sep 08, 2022 | 11.02 | 11.27 | 10.78 | 11.05 | 66,707 | +0.15(+1.34%) |
Sep 07, 2022 | 10.60 | 11.08 | 10.58 | 10.90 | 92,386 | +0.31(+2.90%) |
Sep 06, 2022 | 9.996 | 10.76 | 9.880 | 10.60 | 119,503 | +0.52(+5.11%) |
Sep 02, 2022 | 10.15 | 10.24 | 10.05 | 10.08 | 23,490 | +0.01(+0.08%) |
Sep 01, 2022 | 10.75 | 10.75 | 9.996 | 10.07 | 51,961 | -0.59(-5.55%) |
Aug 31, 2022 | 10.55 | 10.82 | 10.50 | 10.66 | 103,659 | +0.38(+3.74%) |
Aug 30, 2022 | 10.71 | 10.71 | 10.24 | 10.28 | 75,933 | -0.16(-1.55%) |
Aug 29, 2022 | 9.980 | 10.52 | 9.727 | 10.44 | 72,940 | +0.46(+4.62%) |
Aug 26, 2022 | 10.10 | 10.18 | 9.942 | 9.980 | 16,839 | -0.10(-0.99%) |
Aug 25, 2022 | 9.980 | 10.10 | 9.827 | 10.08 | 21,649 | +0.24(+2.42%) |
Aug 24, 2022 | 10.25 | 10.25 | 9.742 | 9.842 | 41,135 | -0.37(-3.61%) |
Aug 23, 2022 | 10.38 | 10.50 | 10.08 | 10.21 | 58,683 | -0.25(-2.35%) |
Aug 22, 2022 | 11.19 | 11.34 | 10.16 | 10.46 | 62,520 | -0.85(-7.48%) |
Aug 19, 2022 | 11.44 | 11.44 | 11.19 | 11.30 | 44,778 | -0.17(-1.47%) |
Aug 18, 2022 | 11.58 | 11.68 | 11.27 | 11.47 | 87,358 | +0.01(+0.07%) |
Aug 17, 2022 | 11.61 | 11.61 | 11.38 | 11.46 | 41,893 | -0.14(-1.22%) |
Aug 16, 2022 | 11.61 | 11.61 | 11.53 | 11.61 | 56,183 | +0.04(+0.32%) |
Aug 15, 2022 | 11.60 | 11.61 | 11.46 | 11.57 | 41,407 | +0.04(+0.39%) |
Aug 12, 2022 | 11.50 | 11.57 | 11.45 | 11.52 | 40,302 | +0.12(+1.05%) |
Aug 11, 2022 | 11.49 | 11.68 | 11.40 | 11.40 | 32,035 | -0.15(-1.29%) |
Aug 10, 2022 | 11.13 | 11.62 | 11.02 | 11.55 | 29,581 | +0.54(+4.88%) |
Aug 09, 2022 | 11.05 | 11.20 | 10.91 | 11.02 | 26,149 | +0.00(+0.00%) |
Aug 08, 2022 | 11.03 | 11.16 | 11.01 | 11.02 | 22,433 | +0.09(+0.82%) |
Aug 05, 2022 | 11.06 | 11.08 | 10.90 | 10.93 | 22,677 | -0.08(-0.75%) |
Aug 04, 2022 | 10.97 | 11.09 | 10.90 | 11.01 | 27,223 | -0.11(-1.01%) |
Aug 03, 2022 | 10.90 | 11.19 | 10.90 | 11.12 | 15,139 | +0.14(+1.29%) |
Aug 02, 2022 | 11.07 | 11.18 | 10.94 | 10.98 | 12,786 | -0.07(-0.67%) |
Aug 01, 2022 | 10.60 | 11.12 | 10.55 | 11.05 | 26,588 | +0.49(+4.66%) |
Jul 29, 2022 | 11.46 | 11.53 | 10.54 | 10.56 | 74,419 | -1.00(-8.65%) |
Jul 28, 2022 | 11.64 | 11.64 | 11.43 | 11.56 | 28,770 | -0.09(-0.77%) |
Jul 27, 2022 | 11.75 | 11.77 | 11.60 | 11.65 | 50,873 | +0.03(+0.26%) |
Jul 26, 2022 | 11.32 | 11.65 | 11.25 | 11.62 | 27,642 | +0.38(+3.39%) |
Jul 25, 2022 | 11.20 | 11.26 | 11.13 | 11.24 | 11,023 | +0.09(+0.80%) |
Jul 22, 2022 | 11.07 | 11.29 | 11.07 | 11.15 | 40,173 | +0.08(+0.74%) |
Jul 21, 2022 | 11.05 | 11.17 | 10.97 | 11.07 | 15,757 | -0.02(-0.14%) |
Jul 20, 2022 | 10.85 | 11.16 | 10.82 | 11.08 | 25,612 | +0.22(+1.99%) |
Jul 19, 2022 | 10.76 | 11.01 | 10.71 | 10.87 | 23,558 | +0.28(+2.61%) |
Jul 18, 2022 | 10.52 | 10.79 | 10.46 | 10.59 | 27,019 | +0.12(+1.14%) |
Jul 15, 2022 | 10.82 | 11.02 | 10.32 | 10.47 | 79,938 | -0.15(-1.41%) |
Jul 14, 2022 | 10.63 | 10.65 | 10.55 | 10.62 | 26,474 | -0.10(-0.91%) |
Jul 13, 2022 | 10.30 | 10.79 | 10.15 | 10.72 | 45,097 | +0.47(+4.59%) |
Jul 12, 2022 | 9.934 | 10.34 | 9.934 | 10.25 | 31,680 | +0.26(+2.62%) |
Jul 11, 2022 | 9.927 | 10.11 | 9.927 | 9.987 | 25,596 | -0.07(-0.74%) |
Jul 08, 2022 | 9.852 | 10.08 | 9.800 | 10.06 | 31,405 | +0.25(+2.51%) |
Jul 07, 2022 | 9.815 | 9.905 | 9.711 | 9.815 | 30,896 | +0.11(+1.15%) |
Jul 06, 2022 | 9.890 | 10.09 | 9.681 | 9.703 | 45,004 | -0.23(-2.33%) |
Jul 05, 2022 | 9.964 | 10.15 | 9.449 | 9.934 | 77,455 | -0.07(-0.75%) |
Jul 01, 2022 | 9.837 | 10.23 | 9.830 | 10.01 | 53,681 | +0.34(+3.47%) |
Jun 30, 2022 | 9.270 | 9.696 | 9.218 | 9.673 | 36,262 | +0.27(+2.86%) |
Jun 29, 2022 | 9.539 | 9.628 | 9.270 | 9.404 | 56,749 | -0.16(-1.64%) |
Jun 28, 2022 | 9.852 | 9.964 | 9.516 | 9.561 | 54,132 | -0.31(-3.10%) |
Jun 27, 2022 | 10.26 | 10.26 | 9.785 | 9.867 | 50,255 | -0.37(-3.64%) |
Jun 24, 2022 | 9.666 | 10.82 | 9.666 | 10.24 | 452,555 | +0.64(+6.69%) |
Jun 23, 2022 | 9.330 | 9.748 | 9.285 | 9.599 | 87,123 | +0.23(+2.47%) |
Jun 22, 2022 | 9.591 | 9.718 | 9.113 | 9.367 | 101,748 | -0.19(-1.95%) |
Jun 21, 2022 | 9.666 | 10.12 | 9.509 | 9.554 | 83,944 | -0.06(-0.62%) |
Jun 17, 2022 | 9.278 | 9.613 | 9.106 | 9.613 | 121,740 | +0.31(+3.37%) |
Jun 16, 2022 | 9.516 | 9.516 | 9.181 | 9.300 | 70,277 | -0.30(-3.11%) |
Jun 15, 2022 | 9.733 | 9.793 | 9.498 | 9.599 | 55,902 | -0.01(-0.08%) |
Jun 14, 2022 | 9.778 | 9.860 | 9.442 | 9.606 | 86,150 | -0.07(-0.69%) |
Jun 13, 2022 | 9.748 | 9.748 | 9.393 | 9.673 | 124,754 | -0.18(-1.82%) |
Jun 10, 2022 | 9.905 | 9.964 | 9.703 | 9.852 | 58,107 | -0.12(-1.20%) |
Jun 09, 2022 | 10.23 | 10.23 | 9.890 | 9.972 | 27,077 | -0.29(-2.84%) |
Jun 08, 2022 | 10.40 | 10.43 | 10.23 | 10.26 | 18,635 | -0.22(-2.07%) |
Jun 07, 2022 | 10.45 | 10.54 | 10.11 | 10.48 | 81,211 | -0.06(-0.57%) |
Jun 06, 2022 | 11.05 | 11.33 | 10.51 | 10.54 | 45,797 | -0.45(-4.08%) |
Jun 03, 2022 | 10.82 | 11.00 | 10.60 | 10.99 | 43,406 | +0.08(+0.75%) |
Jun 02, 2022 | 10.60 | 10.98 | 10.32 | 10.90 | 56,236 | +0.35(+3.32%) |
Jun 01, 2022 | 11.12 | 11.46 | 10.02 | 10.55 | 148,065 | -0.87(-7.58%) |
May 31, 2022 | 11.42 | 11.44 | 11.25 | 11.42 | 54,757 | +0.01(+0.06%) |
May 27, 2022 | 11.46 | 11.49 | 11.34 | 11.41 | 53,998 | +0.17(+1.53%) |
May 26, 2022 | 11.24 | 11.35 | 11.18 | 11.24 | 41,357 | +0.05(+0.47%) |
May 25, 2022 | 10.71 | 11.31 | 10.68 | 11.19 | 70,388 | +0.51(+4.75%) |
May 24, 2022 | 10.37 | 10.78 | 10.37 | 10.68 | 139,168 | +0.18(+1.71%) |
May 23, 2022 | 10.26 | 10.75 | 10.19 | 10.50 | 166,702 | +0.51(+5.08%) |
May 20, 2022 | 9.591 | 10.00 | 9.404 | 9.994 | 208,119 | +0.25(+2.61%) |
May 19, 2022 | 9.654 | 9.870 | 9.437 | 9.740 | 127,916 | +0.14(+1.50%) |
May 18, 2022 | 9.589 | 9.849 | 9.538 | 9.596 | 134,064 | +0.01(+0.08%) |
May 17, 2022 | 10.07 | 10.32 | 9.502 | 9.589 | 165,348 | -0.38(-3.83%) |
May 16, 2022 | 10.53 | 10.58 | 9.813 | 9.971 | 146,727 | -0.26(-2.54%) |
May 13, 2022 | 9.740 | 10.57 | 9.088 | 10.23 | 748,910 | -0.39(-3.67%) |
May 12, 2022 | 10.55 | 10.74 | 10.40 | 10.62 | 36,397 | +0.14(+1.38%) |
May 11, 2022 | 10.82 | 10.97 | 10.44 | 10.48 | 44,219 | -0.24(-2.22%) |
May 10, 2022 | 10.87 | 10.87 | 10.43 | 10.71 | 60,675 | -0.12(-1.13%) |
May 09, 2022 | 11.33 | 11.35 | 10.74 | 10.84 | 41,860 | -0.51(-4.45%) |
May 06, 2022 | 11.60 | 11.65 | 11.19 | 11.34 | 30,506 | -0.19(-1.63%) |
May 05, 2022 | 12.08 | 12.08 | 11.36 | 11.53 | 63,065 | -0.48(-3.97%) |
May 04, 2022 | 11.68 | 12.04 | 11.68 | 12.01 | 68,492 | +0.24(+2.02%) |
May 03, 2022 | 11.54 | 11.78 | 11.47 | 11.77 | 19,560 | +0.32(+2.77%) |
May 02, 2022 | 11.59 | 11.61 | 11.33 | 11.45 | 58,997 | -0.21(-1.80%) |
Apr 29, 2022 | 11.67 | 11.69 | 11.58 | 11.66 | 41,745 | +0.08(+0.69%) |
Apr 28, 2022 | 11.22 | 11.58 | 11.04 | 11.58 | 26,326 | +0.48(+4.29%) |
Apr 27, 2022 | 11.31 | 11.32 | 11.03 | 11.10 | 35,902 | -0.13(-1.16%) |
Apr 26, 2022 | 11.46 | 11.53 | 11.18 | 11.23 | 48,351 | -0.30(-2.57%) |
Apr 25, 2022 | 11.51 | 11.88 | 11.27 | 11.53 | 55,267 | +0.04(+0.31%) |
Apr 22, 2022 | 11.83 | 11.86 | 11.40 | 11.49 | 47,170 | -0.19(-1.61%) |
Apr 21, 2022 | 11.71 | 11.85 | 11.62 | 11.68 | 39,647 | +0.06(+0.56%) |
Apr 20, 2022 | 11.62 | 11.69 | 11.40 | 11.62 | 39,302 | +0.06(+0.50%) |
Apr 19, 2022 | 11.92 | 12.09 | 11.43 | 11.56 | 73,401 | -0.38(-3.14%) |
Apr 18, 2022 | 11.94 | 12.07 | 11.93 | 11.93 | 26,692 | +0.01(+0.12%) |
Apr 14, 2022 | 12.16 | 12.27 | 11.90 | 11.92 | 38,951 | -0.18(-1.49%) |
Apr 13, 2022 | 11.89 | 12.15 | 11.89 | 12.10 | 34,509 | +0.21(+1.76%) |
Apr 12, 2022 | 12.17 | 12.21 | 11.80 | 11.89 | 52,614 | -0.22(-1.79%) |
Apr 11, 2022 | 12.10 | 12.19 | 12.00 | 12.11 | 45,902 | +0.04(+0.36%) |
Apr 08, 2022 | 11.93 | 12.32 | 11.93 | 12.06 | 52,388 | +0.07(+0.60%) |
Apr 07, 2022 | 12.05 | 12.20 | 11.88 | 11.99 | 74,793 | +0.06(+0.55%) |
Apr 06, 2022 | 11.94 | 12.02 | 11.81 | 11.93 | 47,989 | -0.01(-0.12%) |
Apr 05, 2022 | 12.09 | 12.32 | 11.93 | 11.94 | 41,197 | -0.18(-1.49%) |
Apr 04, 2022 | 12.12 | 12.34 | 12.05 | 12.12 | 52,720 | -0.04(-0.30%) |
Apr 01, 2022 | 11.78 | 12.23 | 11.78 | 12.16 | 116,378 | +0.32(+2.68%) |
Mar 31, 2022 | 11.75 | 11.93 | 11.72 | 11.84 | 66,600 | +0.16(+1.36%) |
Mar 30, 2022 | 11.90 | 12.03 | 11.58 | 11.68 | 78,712 | -0.20(-1.70%) |
Mar 29, 2022 | 11.74 | 11.90 | 11.65 | 11.88 | 84,944 | +0.18(+1.54%) |
Mar 28, 2022 | 11.49 | 11.72 | 11.48 | 11.70 | 45,406 | +0.07(+0.62%) |
Mar 25, 2022 | 11.41 | 11.78 | 11.28 | 11.63 | 69,780 | +0.16(+1.38%) |
Mar 24, 2022 | 11.47 | 11.57 | 11.35 | 11.47 | 32,964 | +0.06(+0.51%) |
Mar 23, 2022 | 11.57 | 11.69 | 11.40 | 11.41 | 49,623 | -0.25(-2.10%) |
Mar 22, 2022 | 11.61 | 11.87 | 11.59 | 11.66 | 132,940 | -0.05(-0.43%) |
Mar 21, 2022 | 11.49 | 11.82 | 11.33 | 11.71 | 171,855 | +0.31(+2.72%) |
Mar 18, 2022 | 11.58 | 11.76 | 11.40 | 11.40 | 559,015 | -0.11(-0.92%) |
Mar 17, 2022 | 11.56 | 11.65 | 11.46 | 11.51 | 288,162 | -0.06(-0.49%) |
Mar 16, 2022 | 10.87 | 11.67 | 10.87 | 11.56 | 308,620 | +1.49(+14.84%) |
Mar 15, 2022 | 10.10 | 10.21 | 9.927 | 10.07 | 91,973 | -0.11(-1.04%) |
Mar 14, 2022 | 10.56 | 10.56 | 10.03 | 10.17 | 92,384 | -0.31(-2.94%) |
Mar 11, 2022 | 10.71 | 10.71 | 10.42 | 10.48 | 56,797 | -0.13(-1.26%) |
Mar 10, 2022 | 10.79 | 10.79 | 10.53 | 10.61 | 53,611 | -0.25(-2.26%) |
Mar 09, 2022 | 10.78 | 10.93 | 10.68 | 10.86 | 63,752 | +0.20(+1.91%) |
Mar 08, 2022 | 10.69 | 11.01 | 10.55 | 10.66 | 58,537 | -0.09(-0.85%) |
Mar 07, 2022 | 11.51 | 11.51 | 10.53 | 10.75 | 169,269 | -0.67(-5.84%) |
Mar 04, 2022 | 11.43 | 11.50 | 11.33 | 11.41 | 55,064 | -0.11(-0.91%) |
Mar 03, 2022 | 11.47 | 11.60 | 11.36 | 11.52 | 74,196 | +0.08(+0.74%) |
Mar 02, 2022 | 11.11 | 11.48 | 11.11 | 11.43 | 43,889 | +0.26(+2.32%) |