Angel Oak Mortgage REIT Inc (NY: AOMR )

10.44 -0.08 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.797 6.035 5.723 5.980 75,754 +0.17(+3.01%)
Feb 27, 2023 5.686 5.845 5.662 5.805 77,287 +0.13(+2.24%)
Feb 24, 2023 5.574 5.733 5.479 5.678 86,814 +0.10(+1.71%)
Feb 23, 2023 5.344 5.646 5.336 5.582 143,634 +0.29(+5.41%)
Feb 22, 2023 5.185 5.503 5.185 5.296 103,136 +0.07(+1.37%)
Feb 21, 2023 5.590 5.653 5.113 5.224 226,647 -0.49(-8.50%)
Feb 17, 2023 5.972 6.000 5.686 5.709 134,064 -0.20(-3.36%)
Feb 16, 2023 5.845 5.996 5.725 5.908 113,261 +0.02(+0.27%)
Feb 15, 2023 5.868 5.988 5.765 5.892 82,076 -0.06(-1.07%)
Feb 14, 2023 6.163 6.266 5.797 5.956 101,455 -0.17(-2.85%)
Feb 13, 2023 5.980 6.361 5.980 6.131 89,684 +0.17(+2.80%)
Feb 10, 2023 6.067 6.075 5.757 5.964 147,135 -0.12(-1.96%)
Feb 09, 2023 6.274 6.401 6.075 6.083 145,118 -0.15(-2.42%)
Feb 08, 2023 6.306 6.369 6.163 6.234 35,618 -0.14(-2.12%)
Feb 07, 2023 6.266 6.481 6.250 6.369 109,274 +0.08(+1.26%)
Feb 06, 2023 6.672 6.735 6.226 6.290 126,512 -0.37(-5.61%)
Feb 03, 2023 6.751 6.850 6.648 6.664 53,190 -0.13(-1.87%)
Feb 02, 2023 6.608 6.948 6.600 6.791 118,677 +0.27(+4.15%)
Feb 01, 2023 6.242 6.592 6.242 6.521 199,761 +0.23(+3.67%)
Jan 31, 2023 6.282 6.417 6.282 6.290 92,687 +0.02(+0.25%)
Jan 30, 2023 6.322 6.433 6.242 6.274 61,523 -0.08(-1.25%)
Jan 27, 2023 6.290 6.473 6.290 6.354 95,661 +0.08(+1.27%)
Jan 26, 2023 6.218 6.361 6.202 6.274 55,688 +0.14(+2.20%)
Jan 25, 2023 6.035 6.155 5.920 6.139 52,722 +0.10(+1.71%)
Jan 24, 2023 6.163 6.258 6.012 6.035 57,942 -0.18(-2.94%)
Jan 23, 2023 6.282 6.409 6.195 6.218 112,284 -0.02(-0.38%)
Jan 20, 2023 6.043 6.262 5.868 6.242 89,088 +0.21(+3.43%)
Jan 19, 2023 6.099 6.099 5.733 6.035 247,794 -0.14(-2.19%)
Jan 18, 2023 6.179 6.242 5.980 6.171 134,962 +0.10(+1.70%)
Jan 17, 2023 6.067 6.441 6.012 6.067 196,688 -0.03(-0.52%)
Jan 13, 2023 6.035 6.155 5.972 6.099 107,934 +0.05(+0.79%)
Jan 12, 2023 5.789 6.059 5.725 6.051 147,722 +0.29(+4.97%)
Jan 11, 2023 5.606 5.900 5.606 5.765 183,944 +0.18(+3.28%)
Jan 10, 2023 5.288 5.614 5.248 5.582 215,569 +0.23(+4.31%)
Jan 09, 2023 5.169 5.439 5.121 5.352 289,817 +0.25(+4.99%)
Jan 06, 2023 4.938 5.105 4.803 5.097 294,488 +0.21(+4.23%)
Jan 05, 2023 4.906 4.922 4.731 4.890 212,423 +0.02(+0.33%)
Jan 04, 2023 4.238 4.890 4.238 4.875 332,281 +0.64(+15.01%)
Jan 03, 2023 3.801 4.262 3.801 4.238 304,854 +0.48(+12.69%)
Dec 30, 2022 3.936 3.976 3.523 3.761 546,075 -0.23(-5.78%)
Dec 29, 2022 4.032 4.195 3.952 3.992 160,688 +0.01(+0.20%)
Dec 28, 2022 3.944 4.071 3.857 3.984 92,327 +0.06(+1.42%)
Dec 27, 2022 3.873 3.960 3.737 3.928 203,299 +0.08(+2.07%)
Dec 23, 2022 3.841 3.912 3.793 3.849 95,988 +0.02(+0.41%)
Dec 22, 2022 4.079 4.079 3.753 3.833 145,169 -0.28(-6.77%)
Dec 21, 2022 3.777 4.119 3.777 4.111 152,320 +0.30(+7.93%)
Dec 20, 2022 3.714 3.857 3.558 3.809 146,415 +0.10(+2.57%)
Dec 19, 2022 3.968 4.016 3.690 3.714 115,634 -0.25(-6.22%)
Dec 16, 2022 4.000 4.032 3.857 3.960 246,490 -0.07(-1.78%)
Dec 15, 2022 4.183 4.183 3.992 4.032 129,729 -0.15(-3.61%)
Dec 14, 2022 4.302 4.572 4.143 4.183 221,984 -0.14(-3.13%)
Dec 13, 2022 4.676 4.771 4.270 4.318 232,722 -0.12(-2.69%)
Dec 12, 2022 4.556 4.581 4.374 4.437 163,305 -0.13(-2.79%)
Dec 09, 2022 4.445 4.612 4.294 4.564 136,906 +0.10(+2.14%)
Dec 08, 2022 4.676 4.763 4.453 4.469 195,367 -0.18(-3.93%)
Dec 07, 2022 4.588 4.835 4.505 4.652 100,202 +0.04(+0.86%)
Dec 06, 2022 5.193 5.193 4.477 4.612 1,218,453 -0.33(-6.60%)
Dec 05, 2022 4.970 5.018 4.763 4.938 292,844 -0.35(-6.62%)
Dec 02, 2022 5.105 5.399 5.105 5.288 93,689 -0.21(-3.76%)
Dec 01, 2022 5.916 6.107 5.363 5.495 267,374 -0.31(-5.34%)
Nov 30, 2022 5.558 5.845 5.272 5.805 268,379 +0.07(+1.25%)
Nov 29, 2022 6.043 6.043 5.535 5.733 138,234 -0.29(-4.88%)
Nov 28, 2022 5.932 6.210 5.652 6.028 144,101 +0.02(+0.40%)
Nov 25, 2022 6.346 6.469 5.892 6.004 117,075 -0.68(-10.23%)
Nov 23, 2022 6.934 7.109 6.664 6.688 116,612 -0.33(-4.76%)
Nov 22, 2022 6.918 7.101 6.918 7.021 36,331 -0.05(-0.67%)
Nov 21, 2022 7.181 7.252 6.544 7.069 138,251 -0.37(-5.02%)
Nov 18, 2022 7.528 7.528 7.274 7.443 61,335 +0.04(+0.52%)
Nov 17, 2022 7.412 7.635 7.228 7.404 69,884 -0.13(-1.73%)
Nov 16, 2022 7.497 7.770 7.212 7.535 68,223 +0.01(+0.10%)
Nov 15, 2022 7.381 7.754 7.335 7.528 116,306 +0.25(+3.49%)
Nov 14, 2022 7.535 7.620 7.228 7.274 137,088 -0.19(-2.57%)
Nov 11, 2022 7.358 7.812 7.281 7.466 67,059 +0.25(+3.41%)
Nov 10, 2022 6.436 7.389 6.366 7.220 156,820 +0.96(+15.36%)
Nov 09, 2022 6.759 6.966 6.159 6.259 105,314 -0.51(-7.50%)
Nov 08, 2022 6.528 6.820 6.328 6.766 175,279 -0.38(-5.27%)
Nov 07, 2022 7.043 7.608 6.997 7.143 108,021 +0.12(+1.75%)
Nov 04, 2022 7.212 7.551 6.851 7.020 113,626 -0.18(-2.46%)
Nov 03, 2022 7.497 7.535 7.098 7.197 72,214 -0.34(-4.49%)
Nov 02, 2022 7.858 7.950 7.489 7.535 65,799 -0.35(-4.48%)
Nov 01, 2022 8.035 8.112 7.689 7.889 44,350 -0.05(-0.68%)
Oct 31, 2022 7.874 8.473 7.843 7.943 138,291 +0.02(+0.29%)
Oct 28, 2022 7.774 8.012 7.697 7.920 59,231 +0.18(+2.28%)
Oct 27, 2022 7.997 8.150 7.689 7.743 46,441 -0.25(-3.08%)
Oct 26, 2022 7.574 8.196 7.566 7.989 69,063 +0.48(+6.45%)
Oct 25, 2022 7.074 7.604 6.951 7.504 58,765 +0.41(+5.74%)
Oct 24, 2022 7.474 7.474 6.974 7.097 53,191 -0.25(-3.45%)
Oct 21, 2022 6.536 7.535 6.490 7.351 152,819 +0.72(+10.78%)
Oct 20, 2022 6.920 6.963 6.486 6.636 89,702 -0.35(-5.06%)
Oct 19, 2022 6.728 7.043 6.459 6.989 146,150 +0.12(+1.79%)
Oct 18, 2022 7.212 7.289 6.559 6.866 144,513 -0.23(-3.25%)
Oct 17, 2022 7.035 7.689 6.959 7.097 264,311 +0.22(+3.24%)
Oct 14, 2022 7.751 7.835 6.443 6.874 406,531 -0.88(-11.31%)
Oct 13, 2022 8.689 8.900 6.712 7.751 668,686 -1.20(-13.40%)
Oct 12, 2022 9.150 9.150 8.833 8.950 58,594 -0.21(-2.27%)
Oct 11, 2022 8.589 9.204 8.504 9.158 51,839 +0.54(+6.24%)
Oct 10, 2022 8.827 8.827 8.589 8.619 33,400 -0.29(-3.28%)
Oct 07, 2022 8.904 9.188 8.765 8.912 76,712 -0.05(-0.51%)
Oct 06, 2022 9.496 9.496 8.789 8.958 73,611 -0.58(-6.12%)
Oct 05, 2022 9.534 9.588 9.196 9.542 30,196 -0.02(-0.24%)
Oct 04, 2022 9.135 9.588 9.135 9.565 33,070 +0.50(+5.51%)
Oct 03, 2022 9.365 9.365 9.011 9.065 72,138 -0.15(-1.59%)
Sep 30, 2022 9.242 9.427 9.011 9.211 108,406 -0.03(-0.33%)
Sep 29, 2022 9.258 9.304 8.696 9.242 322,811 -0.31(-3.22%)
Sep 28, 2022 9.527 10.13 9.481 9.550 84,503 +0.07(+0.73%)
Sep 27, 2022 9.427 9.557 9.188 9.481 66,621 +0.09(+0.98%)
Sep 26, 2022 9.496 9.934 9.350 9.388 46,315 -0.18(-1.85%)
Sep 23, 2022 10.12 10.12 9.481 9.565 89,827 -0.71(-6.89%)
Sep 22, 2022 10.49 10.49 9.803 10.27 74,250 -0.22(-2.12%)
Sep 21, 2022 10.81 10.93 10.47 10.50 63,477 -0.27(-2.50%)
Sep 20, 2022 11.42 11.44 10.75 10.76 199,624 -0.72(-6.29%)
Sep 19, 2022 11.24 11.50 11.23 11.49 73,406 +0.15(+1.36%)
Sep 16, 2022 10.88 11.46 10.78 11.33 769,737 +0.51(+4.69%)
Sep 15, 2022 11.12 11.29 10.70 10.83 59,803 -0.41(-3.63%)
Sep 14, 2022 11.01 11.26 11.00 11.23 53,913 +0.14(+1.25%)
Sep 13, 2022 11.20 11.30 11.05 11.10 74,297 -0.27(-2.37%)
Sep 12, 2022 11.15 11.37 11.15 11.36 66,569 +0.08(+0.75%)
Sep 09, 2022 11.11 11.32 10.98 11.28 58,868 +0.23(+2.09%)
Sep 08, 2022 11.02 11.27 10.78 11.05 66,707 +0.15(+1.34%)
Sep 07, 2022 10.60 11.08 10.58 10.90 92,386 +0.31(+2.90%)
Sep 06, 2022 9.996 10.76 9.880 10.60 119,503 +0.52(+5.11%)
Sep 02, 2022 10.15 10.24 10.05 10.08 23,490 +0.01(+0.08%)
Sep 01, 2022 10.75 10.75 9.996 10.07 51,961 -0.59(-5.55%)
Aug 31, 2022 10.55 10.82 10.50 10.66 103,659 +0.38(+3.74%)
Aug 30, 2022 10.71 10.71 10.24 10.28 75,933 -0.16(-1.55%)
Aug 29, 2022 9.980 10.52 9.727 10.44 72,940 +0.46(+4.62%)
Aug 26, 2022 10.10 10.18 9.942 9.980 16,839 -0.10(-0.99%)
Aug 25, 2022 9.980 10.10 9.827 10.08 21,649 +0.24(+2.42%)
Aug 24, 2022 10.25 10.25 9.742 9.842 41,135 -0.37(-3.61%)
Aug 23, 2022 10.38 10.50 10.08 10.21 58,683 -0.25(-2.35%)
Aug 22, 2022 11.19 11.34 10.16 10.46 62,520 -0.85(-7.48%)
Aug 19, 2022 11.44 11.44 11.19 11.30 44,778 -0.17(-1.47%)
Aug 18, 2022 11.58 11.68 11.27 11.47 87,358 +0.01(+0.07%)
Aug 17, 2022 11.61 11.61 11.38 11.46 41,893 -0.14(-1.22%)
Aug 16, 2022 11.61 11.61 11.53 11.61 56,183 +0.04(+0.32%)
Aug 15, 2022 11.60 11.61 11.46 11.57 41,407 +0.04(+0.39%)
Aug 12, 2022 11.50 11.57 11.45 11.52 40,302 +0.12(+1.05%)
Aug 11, 2022 11.49 11.68 11.40 11.40 32,035 -0.15(-1.29%)
Aug 10, 2022 11.13 11.62 11.02 11.55 29,581 +0.54(+4.88%)
Aug 09, 2022 11.05 11.20 10.91 11.02 26,149 +0.00(+0.00%)
Aug 08, 2022 11.03 11.16 11.01 11.02 22,433 +0.09(+0.82%)
Aug 05, 2022 11.06 11.08 10.90 10.93 22,677 -0.08(-0.75%)
Aug 04, 2022 10.97 11.09 10.90 11.01 27,223 -0.11(-1.01%)
Aug 03, 2022 10.90 11.19 10.90 11.12 15,139 +0.14(+1.29%)
Aug 02, 2022 11.07 11.18 10.94 10.98 12,786 -0.07(-0.67%)
Aug 01, 2022 10.60 11.12 10.55 11.05 26,588 +0.49(+4.66%)
Jul 29, 2022 11.46 11.53 10.54 10.56 74,419 -1.00(-8.65%)
Jul 28, 2022 11.64 11.64 11.43 11.56 28,770 -0.09(-0.77%)
Jul 27, 2022 11.75 11.77 11.60 11.65 50,873 +0.03(+0.26%)
Jul 26, 2022 11.32 11.65 11.25 11.62 27,642 +0.38(+3.39%)
Jul 25, 2022 11.20 11.26 11.13 11.24 11,023 +0.09(+0.80%)
Jul 22, 2022 11.07 11.29 11.07 11.15 40,173 +0.08(+0.74%)
Jul 21, 2022 11.05 11.17 10.97 11.07 15,757 -0.02(-0.14%)
Jul 20, 2022 10.85 11.16 10.82 11.08 25,612 +0.22(+1.99%)
Jul 19, 2022 10.76 11.01 10.71 10.87 23,558 +0.28(+2.61%)
Jul 18, 2022 10.52 10.79 10.46 10.59 27,019 +0.12(+1.14%)
Jul 15, 2022 10.82 11.02 10.32 10.47 79,938 -0.15(-1.41%)
Jul 14, 2022 10.63 10.65 10.55 10.62 26,474 -0.10(-0.91%)
Jul 13, 2022 10.30 10.79 10.15 10.72 45,097 +0.47(+4.59%)
Jul 12, 2022 9.934 10.34 9.934 10.25 31,680 +0.26(+2.62%)
Jul 11, 2022 9.927 10.11 9.927 9.987 25,596 -0.07(-0.74%)
Jul 08, 2022 9.852 10.08 9.800 10.06 31,405 +0.25(+2.51%)
Jul 07, 2022 9.815 9.905 9.711 9.815 30,896 +0.11(+1.15%)
Jul 06, 2022 9.890 10.09 9.681 9.703 45,004 -0.23(-2.33%)
Jul 05, 2022 9.964 10.15 9.449 9.934 77,455 -0.07(-0.75%)
Jul 01, 2022 9.837 10.23 9.830 10.01 53,681 +0.34(+3.47%)
Jun 30, 2022 9.270 9.696 9.218 9.673 36,262 +0.27(+2.86%)
Jun 29, 2022 9.539 9.628 9.270 9.404 56,749 -0.16(-1.64%)
Jun 28, 2022 9.852 9.964 9.516 9.561 54,132 -0.31(-3.10%)
Jun 27, 2022 10.26 10.26 9.785 9.867 50,255 -0.37(-3.64%)
Jun 24, 2022 9.666 10.82 9.666 10.24 452,555 +0.64(+6.69%)
Jun 23, 2022 9.330 9.748 9.285 9.599 87,123 +0.23(+2.47%)
Jun 22, 2022 9.591 9.718 9.113 9.367 101,748 -0.19(-1.95%)
Jun 21, 2022 9.666 10.12 9.509 9.554 83,944 -0.06(-0.62%)
Jun 17, 2022 9.278 9.613 9.106 9.613 121,740 +0.31(+3.37%)
Jun 16, 2022 9.516 9.516 9.181 9.300 70,277 -0.30(-3.11%)
Jun 15, 2022 9.733 9.793 9.498 9.599 55,902 -0.01(-0.08%)
Jun 14, 2022 9.778 9.860 9.442 9.606 86,150 -0.07(-0.69%)
Jun 13, 2022 9.748 9.748 9.393 9.673 124,754 -0.18(-1.82%)
Jun 10, 2022 9.905 9.964 9.703 9.852 58,107 -0.12(-1.20%)
Jun 09, 2022 10.23 10.23 9.890 9.972 27,077 -0.29(-2.84%)
Jun 08, 2022 10.40 10.43 10.23 10.26 18,635 -0.22(-2.07%)
Jun 07, 2022 10.45 10.54 10.11 10.48 81,211 -0.06(-0.57%)
Jun 06, 2022 11.05 11.33 10.51 10.54 45,797 -0.45(-4.08%)
Jun 03, 2022 10.82 11.00 10.60 10.99 43,406 +0.08(+0.75%)
Jun 02, 2022 10.60 10.98 10.32 10.90 56,236 +0.35(+3.32%)
Jun 01, 2022 11.12 11.46 10.02 10.55 148,065 -0.87(-7.58%)
May 31, 2022 11.42 11.44 11.25 11.42 54,757 +0.01(+0.06%)
May 27, 2022 11.46 11.49 11.34 11.41 53,998 +0.17(+1.53%)
May 26, 2022 11.24 11.35 11.18 11.24 41,357 +0.05(+0.47%)
May 25, 2022 10.71 11.31 10.68 11.19 70,388 +0.51(+4.75%)
May 24, 2022 10.37 10.78 10.37 10.68 139,168 +0.18(+1.71%)
May 23, 2022 10.26 10.75 10.19 10.50 166,702 +0.51(+5.08%)
May 20, 2022 9.591 10.00 9.404 9.994 208,119 +0.25(+2.61%)
May 19, 2022 9.654 9.870 9.437 9.740 127,916 +0.14(+1.50%)
May 18, 2022 9.589 9.849 9.538 9.596 134,064 +0.01(+0.08%)
May 17, 2022 10.07 10.32 9.502 9.589 165,348 -0.38(-3.83%)
May 16, 2022 10.53 10.58 9.813 9.971 146,727 -0.26(-2.54%)
May 13, 2022 9.740 10.57 9.088 10.23 748,910 -0.39(-3.67%)
May 12, 2022 10.55 10.74 10.40 10.62 36,397 +0.14(+1.38%)
May 11, 2022 10.82 10.97 10.44 10.48 44,219 -0.24(-2.22%)
May 10, 2022 10.87 10.87 10.43 10.71 60,675 -0.12(-1.13%)
May 09, 2022 11.33 11.35 10.74 10.84 41,860 -0.51(-4.45%)
May 06, 2022 11.60 11.65 11.19 11.34 30,506 -0.19(-1.63%)
May 05, 2022 12.08 12.08 11.36 11.53 63,065 -0.48(-3.97%)
May 04, 2022 11.68 12.04 11.68 12.01 68,492 +0.24(+2.02%)
May 03, 2022 11.54 11.78 11.47 11.77 19,560 +0.32(+2.77%)
May 02, 2022 11.59 11.61 11.33 11.45 58,997 -0.21(-1.80%)
Apr 29, 2022 11.67 11.69 11.58 11.66 41,745 +0.08(+0.69%)
Apr 28, 2022 11.22 11.58 11.04 11.58 26,326 +0.48(+4.29%)
Apr 27, 2022 11.31 11.32 11.03 11.10 35,902 -0.13(-1.16%)
Apr 26, 2022 11.46 11.53 11.18 11.23 48,351 -0.30(-2.57%)
Apr 25, 2022 11.51 11.88 11.27 11.53 55,267 +0.04(+0.31%)
Apr 22, 2022 11.83 11.86 11.40 11.49 47,170 -0.19(-1.61%)
Apr 21, 2022 11.71 11.85 11.62 11.68 39,647 +0.06(+0.56%)
Apr 20, 2022 11.62 11.69 11.40 11.62 39,302 +0.06(+0.50%)
Apr 19, 2022 11.92 12.09 11.43 11.56 73,401 -0.38(-3.14%)
Apr 18, 2022 11.94 12.07 11.93 11.93 26,692 +0.01(+0.12%)
Apr 14, 2022 12.16 12.27 11.90 11.92 38,951 -0.18(-1.49%)
Apr 13, 2022 11.89 12.15 11.89 12.10 34,509 +0.21(+1.76%)
Apr 12, 2022 12.17 12.21 11.80 11.89 52,614 -0.22(-1.79%)
Apr 11, 2022 12.10 12.19 12.00 12.11 45,902 +0.04(+0.36%)
Apr 08, 2022 11.93 12.32 11.93 12.06 52,388 +0.07(+0.60%)
Apr 07, 2022 12.05 12.20 11.88 11.99 74,793 +0.06(+0.55%)
Apr 06, 2022 11.94 12.02 11.81 11.93 47,989 -0.01(-0.12%)
Apr 05, 2022 12.09 12.32 11.93 11.94 41,197 -0.18(-1.49%)
Apr 04, 2022 12.12 12.34 12.05 12.12 52,720 -0.04(-0.30%)
Apr 01, 2022 11.78 12.23 11.78 12.16 116,378 +0.32(+2.68%)
Mar 31, 2022 11.75 11.93 11.72 11.84 66,600 +0.16(+1.36%)
Mar 30, 2022 11.90 12.03 11.58 11.68 78,712 -0.20(-1.70%)
Mar 29, 2022 11.74 11.90 11.65 11.88 84,944 +0.18(+1.54%)
Mar 28, 2022 11.49 11.72 11.48 11.70 45,406 +0.07(+0.62%)
Mar 25, 2022 11.41 11.78 11.28 11.63 69,780 +0.16(+1.38%)
Mar 24, 2022 11.47 11.57 11.35 11.47 32,964 +0.06(+0.51%)
Mar 23, 2022 11.57 11.69 11.40 11.41 49,623 -0.25(-2.10%)
Mar 22, 2022 11.61 11.87 11.59 11.66 132,940 -0.05(-0.43%)
Mar 21, 2022 11.49 11.82 11.33 11.71 171,855 +0.31(+2.72%)
Mar 18, 2022 11.58 11.76 11.40 11.40 559,015 -0.11(-0.92%)
Mar 17, 2022 11.56 11.65 11.46 11.51 288,162 -0.06(-0.49%)
Mar 16, 2022 10.87 11.67 10.87 11.56 308,620 +1.49(+14.84%)
Mar 15, 2022 10.10 10.21 9.927 10.07 91,973 -0.11(-1.04%)
Mar 14, 2022 10.56 10.56 10.03 10.17 92,384 -0.31(-2.94%)
Mar 11, 2022 10.71 10.71 10.42 10.48 56,797 -0.13(-1.26%)
Mar 10, 2022 10.79 10.79 10.53 10.61 53,611 -0.25(-2.26%)
Mar 09, 2022 10.78 10.93 10.68 10.86 63,752 +0.20(+1.91%)
Mar 08, 2022 10.69 11.01 10.55 10.66 58,537 -0.09(-0.85%)
Mar 07, 2022 11.51 11.51 10.53 10.75 169,269 -0.67(-5.84%)
Mar 04, 2022 11.43 11.50 11.33 11.41 55,064 -0.11(-0.91%)
Mar 03, 2022 11.47 11.60 11.36 11.52 74,196 +0.08(+0.74%)
Mar 02, 2022 11.11 11.48 11.11 11.43 43,889 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.