Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.370	3.550	3.250	3.360	668,964	-0.09(-2.61%)
Feb 27, 2023	3.850	3.850	3.260	3.450	1,324,362	-0.46(-11.76%)
Feb 24, 2023	4.100	4.220	3.760	3.910	583,084	-0.28(-6.68%)
Feb 23, 2023	4.330	4.560	4.090	4.190	896,166	-0.09(-2.10%)
Feb 22, 2023	4.400	4.430	4.210	4.280	326,628	-0.09(-2.06%)
Feb 21, 2023	4.250	4.420	4.230	4.370	384,002	-0.03(-0.68%)
Feb 17, 2023	4.420	4.620	4.330	4.400	531,803	-0.01(-0.23%)
Feb 16, 2023	4.590	4.720	4.390	4.410	706,613	-0.32(-6.77%)
Feb 15, 2023	4.470	4.950	4.410	4.730	963,789	+0.24(+5.35%)
Feb 14, 2023	4.740	4.750	4.420	4.490	637,852	-0.24(-5.07%)
Feb 13, 2023	4.990	4.990	4.660	4.730	484,902	-0.20(-4.06%)
Feb 10, 2023	4.700	5.120	4.700	4.930	734,356	+0.14(+2.92%)
Feb 09, 2023	5.190	5.190	4.720	4.790	682,520	-0.25(-4.96%)
Feb 08, 2023	4.990	5.170	4.700	5.040	965,121	+0.04(+0.80%)
Feb 07, 2023	5.200	5.590	4.840	5.000	1,713,886	-0.31(-5.84%)
Feb 06, 2023	5.780	6.100	5.250	5.310	1,435,121	-0.49(-8.45%)
Feb 03, 2023	6.400	6.520	5.750	5.800	1,351,833	-0.63(-9.80%)
Feb 02, 2023	6.180	7.300	6.100	6.430	3,404,032	+0.08(+1.26%)
Feb 01, 2023	6.320	6.800	6.141	6.350	1,313,458	-0.14(-2.16%)
Jan 31, 2023	5.940	6.500	5.850	6.490	2,157,499	+0.51(+8.53%)
Jan 30, 2023	6.030	6.260	5.720	5.980	2,514,365	-0.56(-8.56%)
Jan 27, 2023	6.820	7.250	6.310	6.540	4,943,657	-0.28(-4.11%)
Jan 26, 2023	6.390	7.440	6.170	6.820	10,088,752	+0.20(+3.02%)
Jan 25, 2023	6.290	7.360	5.700	6.620	24,428,908	+0.44(+7.12%)
Jan 24, 2023	4.570	6.880	4.500	6.180	31,880,780	+1.29(+26.38%)
Jan 23, 2023	4.800	5.440	4.430	4.890	13,055,955	-0.44(-8.26%)
Jan 20, 2023	3.410	6.420	3.270	5.330	72,372,872	+2.24(+72.49%)
Jan 19, 2023	3.360	3.380	3.010	3.090	1,434,120	-0.32(-9.38%)
Jan 18, 2023	3.620	3.680	3.270	3.410	1,120,436	-0.21(-5.80%)
Jan 17, 2023	3.670	3.800	3.551	3.620	1,235,720	-0.22(-5.73%)
Jan 13, 2023	4.000	4.100	3.770	3.840	1,150,115	-0.22(-5.42%)
Jan 12, 2023	4.100	4.200	3.910	4.060	1,165,851	-0.22(-5.14%)
Jan 11, 2023	4.400	4.550	4.160	4.280	1,379,673	-0.36(-7.76%)
Jan 10, 2023	4.400	5.150	4.310	4.640	3,945,728	+0.25(+5.69%)
Jan 09, 2023	4.450	4.580	4.320	4.390	888,646	-0.21(-4.57%)
Jan 06, 2023	4.650	4.760	4.300	4.600	1,734,296	-0.43(-8.55%)
Jan 05, 2023	5.180	5.580	4.910	5.030	2,066,496	-0.39(-7.20%)
Jan 04, 2023	5.260	5.680	5.060	5.420	1,892,286	-0.10(-1.81%)
Jan 03, 2023	5.000	6.140	4.700	5.520	4,459,305	+0.96(+21.05%)
Dec 30, 2022	4.250	4.740	4.150	4.560	2,683,751	+0.16(+3.64%)
Dec 29, 2022	4.560	4.780	4.220	4.400	2,528,741	-0.16(-3.51%)
Dec 28, 2022	4.390	5.570	4.330	4.560	6,920,362	+0.16(+3.64%)
Dec 27, 2022	5.880	6.080	4.320	4.400	4,250,143	-2.00(-31.25%)
Dec 23, 2022	6.670	6.942	6.250	6.400	2,684,264	-0.70(-9.86%)
Dec 22, 2022	7.580	7.780	6.600	7.100	4,191,323	-0.92(-11.47%)
Dec 21, 2022	8.290	9.130	7.580	8.020	12,137,572	-0.74(-8.45%)
Dec 20, 2022	6.700	9.180	5.590	8.760	32,935,244	+1.17(+15.42%)
Dec 19, 2022	9.180	10.92	7.311	7.590	35,102,192	-15.42(-67.01%)
Dec 16, 2022	3.850	23.84	2.860	23.01	120,049,912	+22.68(+6872.73%)
Dec 15, 2022	0.3150	0.3420	0.2717	0.3300	47,531,092	+0.01(+3.13%)
Dec 14, 2022	0.2683	0.3400	0.2380	0.3200	55,972,008	+0.04(+14.04%)
Dec 13, 2022	0.2946	0.3349	0.2800	0.2806	26,898,994	-0.05(-15.48%)
Dec 12, 2022	0.3550	0.3800	0.3050	0.3320	32,643,976	-0.02(-5.95%)
Dec 09, 2022	0.3173	0.3890	0.2556	0.3530	95,449,256	+0.02(+4.65%)
Dec 08, 2022	0.4015	0.4185	0.3105	0.3373	54,226,012	-0.11(-25.21%)
Dec 07, 2022	0.4200	0.4900	0.3800	0.4510	75,262,848	-0.02(-4.23%)
Dec 06, 2022	0.5000	0.5196	0.4385	0.4709	86,752,008	-0.10(-17.39%)
Dec 05, 2022	0.6092	0.6550	0.5332	0.5700	132,606,792	+0.03(+6.54%)
Dec 02, 2022	0.4665	0.6100	0.4226	0.5350	215,348,560	+0.14(+34.49%)
Dec 01, 2022	0.5680	0.6249	0.3600	0.3978	168,417,136	-0.20(-33.14%)
Nov 30, 2022	0.6700	0.6920	0.5351	0.5950	145,296,800	-0.18(-22.98%)
Nov 29, 2022	0.8110	0.8450	0.6060	0.7725	282,780,064	+0.19(+33.19%)
Nov 28, 2022	0.4980	0.6168	0.4633	0.5800	233,956,176	+0.15(+35.20%)
Nov 25, 2022	0.4668	0.4800	0.3626	0.4290	159,721,552	+0.11(+34.06%)
Nov 23, 2022	0.4800	0.6600	0.3000	0.3200	402,400,448	-0.01(-2.29%)
Nov 22, 2022	0.2009	0.3348	0.1899	0.3275	358,710,336	+0.15(+86.93%)
Nov 21, 2022	0.1702	0.1876	0.1533	0.1752	93,860,552	+0.03(+21.16%)
Nov 18, 2022	0.1605	0.1860	0.1300	0.1446	130,670,344	+0.01(+10.38%)
Nov 17, 2022	0.1200	0.1630	0.1121	0.1310	33,686,996	+0.01(+5.73%)
Nov 16, 2022	0.1280	0.1316	0.1111	0.1239	12,116,783	+0.00(+1.56%)
Nov 15, 2022	0.1321	0.1478	0.1200	0.1220	19,171,734	-0.03(-17.57%)
Nov 14, 2022	0.1508	0.1740	0.1280	0.1480	48,374,304	+0.02(+20.33%)
Nov 11, 2022	0.1337	0.1620	0.0990	0.1230	97,232,176	+0.01(+6.96%)
Nov 10, 2022	0.0765	0.1200	0.0750	0.1150	50,346,528	+0.04(+57.53%)
Nov 09, 2022	0.0730	0.0740	0.0688	0.0730	5,096,399	-0.00(-4.45%)
Nov 08, 2022	0.0788	0.0788	0.0675	0.0764	11,406,102	-0.00(-3.05%)
Nov 07, 2022	0.0880	0.0880	0.0772	0.0788	7,153,705	-0.01(-6.52%)
Nov 04, 2022	0.0865	0.0885	0.0800	0.0843	10,662,662	-0.00(-1.98%)
Nov 03, 2022	0.0864	0.0880	0.0819	0.0860	5,638,432	+0.00(+4.24%)
Nov 02, 2022	0.0811	0.0950	0.0800	0.0825	11,011,574	-0.00(-1.32%)
Nov 01, 2022	0.0838	0.0840	0.0800	0.0836	7,100,622	-0.00(-1.07%)
Oct 31, 2022	0.0924	0.0933	0.0827	0.0845	6,742,138	-0.00(-2.87%)
Oct 28, 2022	0.0880	0.0915	0.0840	0.0870	12,351,495	-0.01(-7.64%)
Oct 27, 2022	0.1019	0.1066	0.0891	0.0942	23,686,952	-0.02(-15.59%)
Oct 26, 2022	0.1030	0.1233	0.0980	0.1116	87,473,696	+0.02(+27.84%)
Oct 25, 2022	0.0890	0.0970	0.0780	0.0873	24,332,090	+0.00(+5.18%)
Oct 24, 2022	0.0770	0.0918	0.0711	0.0830	37,953,824	+0.00(+4.14%)
Oct 21, 2022	0.0835	0.0846	0.0780	0.0797	20,801,028	-0.01(-9.23%)
Oct 20, 2022	0.0791	0.1040	0.0790	0.0878	57,168,272	+0.01(+12.56%)
Oct 19, 2022	0.0800	0.0837	0.0769	0.0780	19,404,484	-0.00(-1.27%)
Oct 18, 2022	0.0800	0.0900	0.0755	0.0790	63,670,888	-0.07(-47.33%)
Oct 17, 2022	0.1800	0.1800	0.1480	0.1500	928,974	-0.02(-13.54%)
Oct 14, 2022	0.1820	0.1820	0.1653	0.1735	397,027	-0.01(-3.61%)
Oct 13, 2022	0.1800	0.2900	0.1660	0.1800	4,456,778	-0.00(-2.54%)
Oct 12, 2022	0.1700	0.1898	0.1650	0.1847	598,379	+0.02(+13.59%)
Oct 11, 2022	0.1773	0.1849	0.1620	0.1626	243,726	-0.02(-9.67%)
Oct 10, 2022	0.1800	0.1968	0.1710	0.1800	228,198	+0.01(+3.39%)
Oct 07, 2022	0.1839	0.1850	0.1714	0.1741	153,389	-0.01(-4.24%)
Oct 06, 2022	0.1979	0.2077	0.1712	0.1818	288,153	-0.01(-4.62%)
Oct 05, 2022	0.1900	0.2064	0.1890	0.1906	210,769	+0.00(+0.32%)
Oct 04, 2022	0.1987	0.2069	0.1820	0.1900	429,551	-0.00(-1.04%)
Oct 03, 2022	0.1780	0.2080	0.1777	0.1920	535,501	-0.01(-6.34%)
Sep 30, 2022	0.2050	0.2148	0.2050	0.2050	183,459	+0.00(+0.64%)
Sep 29, 2022	0.2034	0.2100	0.1978	0.2037	119,542	+0.00(+1.80%)
Sep 28, 2022	0.2000	0.2187	0.1950	0.2001	446,296	+0.01(+3.95%)
Sep 27, 2022	0.2280	0.2298	0.1702	0.1925	825,647	-0.02(-10.47%)
Sep 26, 2022	0.2200	0.2201	0.2000	0.2150	450,153	-0.01(-4.06%)
Sep 23, 2022	0.2299	0.2395	0.2205	0.2241	590,490	-0.04(-13.77%)
Sep 22, 2022	0.2889	0.3099	0.2340	0.2599	4,303,720	+0.03(+10.83%)
Sep 21, 2022	0.2310	0.2390	0.2241	0.2345	379,915	+0.01(+4.13%)
Sep 20, 2022	0.3000	0.3028	0.2222	0.2252	2,953,299	-0.14(-39.14%)
Sep 19, 2022	0.4000	0.4340	0.3601	0.3700	2,644,836	+0.00(+0.00%)
Sep 16, 2022	0.4000	0.4100	0.3601	0.3700	235,943	-0.02(-5.40%)
Sep 15, 2022	0.4200	0.4228	0.3602	0.3911	888,905	+0.01(+2.89%)
Sep 14, 2022	0.4600	0.4600	0.3538	0.3801	726,721	-0.04(-9.84%)
Sep 13, 2022	0.3600	0.4500	0.3529	0.4216	1,999,543	+0.06(+18.13%)
Sep 12, 2022	0.3461	0.3600	0.3460	0.3569	179,130	+0.01(+3.12%)
Sep 09, 2022	0.3500	0.3580	0.3400	0.3461	119,268	+0.00(+0.26%)
Sep 08, 2022	0.3351	0.3569	0.3330	0.3452	131,766	-0.01(-1.79%)
Sep 07, 2022	0.3600	0.3600	0.3330	0.3515	220,112	+0.01(+2.66%)
Sep 06, 2022	0.3490	0.3500	0.3275	0.3424	646,449	-0.01(-3.39%)
Sep 02, 2022	0.3670	0.3670	0.3206	0.3544	432,127	+0.00(+0.03%)
Sep 01, 2022	0.3650	0.3650	0.3380	0.3543	735,108	-0.00(-1.03%)
Aug 31, 2022	0.3566	0.3626	0.3450	0.3580	452,560	-0.01(-2.61%)
Aug 30, 2022	0.3700	0.3719	0.3400	0.3676	678,920	-0.01(-2.75%)
Aug 29, 2022	0.4218	0.4218	0.3500	0.3780	1,302,408	+0.01(+4.10%)
Aug 26, 2022	0.4100	0.4180	0.3350	0.3631	1,762,102	-0.05(-13.07%)
Aug 25, 2022	0.4300	0.6949	0.3927	0.4177	25,080,532	+0.03(+6.91%)
Aug 24, 2022	0.3800	0.4744	0.3700	0.3907	3,931,030	+0.02(+5.62%)
Aug 23, 2022	0.3600	0.3880	0.3250	0.3699	2,306,959	+0.03(+8.06%)
Aug 22, 2022	0.3198	0.3900	0.3030	0.3423	7,344,273	+0.03(+8.70%)
Aug 19, 2022	0.3100	0.3150	0.3028	0.3149	105,331	+0.00(+1.55%)
Aug 18, 2022	0.3200	0.3200	0.3025	0.3101	112,190	+0.00(+0.36%)
Aug 17, 2022	0.3300	0.3300	0.3021	0.3090	248,387	-0.01(-3.53%)
Aug 16, 2022	0.3340	0.3340	0.3100	0.3203	311,981	-0.01(-4.10%)
Aug 15, 2022	0.3301	0.3500	0.3210	0.3340	523,951	+0.01(+3.12%)
Aug 12, 2022	0.3510	0.3690	0.2801	0.3239	2,235,074	-0.03(-7.46%)
Aug 11, 2022	0.3650	0.3860	0.3410	0.3500	691,702	-0.02(-4.76%)
Aug 10, 2022	0.3800	0.4074	0.3675	0.3675	293,795	-0.01(-3.62%)
Aug 09, 2022	0.3830	0.4000	0.3701	0.3813	262,544	-0.00(-0.96%)
Aug 08, 2022	0.4120	0.4159	0.3450	0.3850	857,469	-0.02(-4.40%)
Aug 05, 2022	0.4375	0.4375	0.3850	0.4027	1,090,922	-0.01(-1.30%)
Aug 04, 2022	0.4000	0.4140	0.3801	0.4080	1,462,201	+0.02(+5.43%)
Aug 03, 2022	0.3701	0.3944	0.3565	0.3870	888,333	+0.01(+2.08%)
Aug 02, 2022	0.3700	0.3796	0.3520	0.3791	460,057	+0.01(+1.91%)
Aug 01, 2022	0.3500	0.3750	0.3401	0.3720	175,576	+0.02(+4.79%)
Jul 29, 2022	0.3750	0.3759	0.3425	0.3550	398,243	-0.01(-1.39%)
Jul 28, 2022	0.3620	0.3850	0.3300	0.3600	1,229,291	+0.01(+3.45%)
Jul 27, 2022	0.3800	0.3800	0.3300	0.3480	393,629	-0.01(-3.97%)
Jul 26, 2022	0.3700	0.3890	0.3600	0.3624	271,177	-0.01(-2.69%)
Jul 25, 2022	0.3900	0.3940	0.3695	0.3724	374,412	-0.02(-6.22%)
Jul 22, 2022	0.4100	0.4305	0.3700	0.3971	410,278	-0.01(-3.62%)
Jul 21, 2022	0.4100	0.4260	0.4000	0.4120	745,027	+0.01(+1.68%)
Jul 20, 2022	0.4900	0.5350	0.4031	0.4052	4,786,909	-0.04(-9.96%)
Jul 19, 2022	0.4200	0.4550	0.4141	0.4500	630,732	+0.02(+3.69%)
Jul 18, 2022	0.4100	0.4400	0.4100	0.4340	552,650	+0.02(+5.85%)
Jul 15, 2022	0.3955	0.4185	0.3911	0.4100	554,523	+0.01(+3.67%)
Jul 14, 2022	0.4000	0.4230	0.3820	0.3955	555,823	-0.02(-4.86%)
Jul 13, 2022	0.4100	0.4377	0.4000	0.4157	1,555,215	-0.03(-6.63%)
Jul 12, 2022	0.4300	0.5700	0.4200	0.4452	10,619,259	+0.03(+7.02%)
Jul 11, 2022	0.4100	0.4479	0.3950	0.4160	1,414,940	+0.00(+0.56%)
Jul 08, 2022	0.4000	0.4200	0.3901	0.4137	1,010,298	+0.02(+4.29%)
Jul 07, 2022	0.3900	0.4269	0.3901	0.3967	583,517	-0.01(-2.05%)
Jul 06, 2022	0.4554	0.4617	0.3803	0.4050	1,588,790	+0.02(+5.19%)
Jul 05, 2022	0.3895	0.4225	0.3600	0.3850	1,024,041	-0.02(-5.17%)
Jul 01, 2022	0.4070	0.4900	0.3730	0.4060	3,992,446	+0.04(+9.70%)
Jun 30, 2022	0.3700	0.4000	0.3506	0.3701	1,436,294	-0.01(-1.75%)
Jun 29, 2022	0.3778	0.3980	0.3652	0.3767	420,629	+0.01(+1.54%)
Jun 28, 2022	0.4029	0.4115	0.3600	0.3710	803,419	-0.04(-9.49%)
Jun 27, 2022	0.4490	0.4600	0.3900	0.4099	1,059,426	-0.03(-6.20%)
Jun 24, 2022	0.4670	0.6000	0.4350	0.4370	5,522,208	-0.03(-6.04%)
Jun 23, 2022	0.4680	0.4827	0.4515	0.4651	392,416	+0.01(+3.04%)
Jun 22, 2022	0.4710	0.4801	0.4512	0.4514	478,573	-0.02(-4.16%)
Jun 21, 2022	0.4700	0.5020	0.4676	0.4710	316,165	+0.02(+4.67%)
Jun 17, 2022	0.5400	0.5432	0.4500	0.4500	1,008,159	-0.06(-12.54%)
Jun 16, 2022	0.6000	0.6000	0.4800	0.5145	1,139,713	-0.09(-14.82%)
Jun 15, 2022	0.6300	0.7250	0.5500	0.6040	2,526,702	-0.10(-13.71%)
Jun 14, 2022	0.4900	1.550	0.4869	0.7000	20,240,736	+0.23(+50.41%)
Jun 13, 2022	0.5800	0.5901	0.4502	0.4654	406,027	-0.11(-19.43%)
Jun 10, 2022	0.7100	0.7570	0.5599	0.5776	539,139	-0.17(-23.00%)
Jun 09, 2022	0.8500	0.8501	0.7500	0.7501	499,405	-0.07(-8.54%)
Jun 08, 2022	1.100	1.110	0.8000	0.8201	543,234	-0.25(-23.36%)
Jun 07, 2022	1.060	1.100	1.060	1.070	74,778	-0.01(-0.93%)
Jun 06, 2022	1.110	1.110	1.040	1.080	106,741	-0.01(-0.92%)
Jun 03, 2022	1.090	1.110	1.030	1.090	79,784	+0.01(+0.93%)
Jun 02, 2022	1.180	1.220	1.050	1.080	422,567	-0.02(-1.82%)
Jun 01, 2022	1.040	1.110	1.030	1.100	53,005	+0.03(+2.79%)
May 31, 2022	1.100	1.100	1.050	1.070	19,806	-0.03(-2.72%)
May 27, 2022	1.090	1.100	1.030	1.100	68,814	+0.02(+1.85%)
May 26, 2022	1.070	1.090	1.000	1.080	54,104	+0.01(+0.93%)
May 25, 2022	1.020	1.090	0.9500	1.070	112,278	+0.02(+1.90%)
May 24, 2022	1.130	1.130	1.000	1.050	97,733	-0.07(-6.25%)
May 23, 2022	1.100	1.130	1.060	1.120	120,889	+0.06(+5.66%)
May 20, 2022	1.140	1.210	0.9500	1.060	125,222	-0.08(-7.02%)
May 19, 2022	1.030	1.150	0.9850	1.140	328,564	+0.14(+13.98%)
May 18, 2022	0.9500	1.010	0.9500	1.000	258,977	+0.10(+11.13%)
May 17, 2022	0.8400	0.9700	0.8200	0.9000	144,014	+0.06(+7.27%)
May 16, 2022	0.8470	0.8879	0.7714	0.8390	85,151	-0.01(-1.29%)
May 13, 2022	0.8900	0.9200	0.8100	0.8500	110,117	+0.00(+0.00%)
May 12, 2022	0.8000	0.8590	0.7500	0.8500	108,234	+0.05(+5.89%)
May 11, 2022	0.8400	0.8480	0.7500	0.8027	127,711	-0.03(-3.64%)
May 10, 2022	0.8500	0.8800	0.8100	0.8330	164,985	-0.01(-0.85%)
May 09, 2022	0.9400	0.9499	0.8285	0.8401	300,160	-0.11(-11.57%)
May 06, 2022	1.090	1.090	0.8700	0.9500	165,680	-0.05(-4.52%)
May 05, 2022	1.000	1.018	0.9600	0.9950	167,965	-0.02(-1.49%)
May 04, 2022	1.040	1.060	0.9600	1.010	272,311	-0.05(-4.72%)
May 03, 2022	0.9000	1.100	0.8800	1.060	733,078	+0.12(+12.77%)
May 02, 2022	1.000	1.047	0.8800	0.9400	279,082	-0.11(-10.48%)
Apr 29, 2022	1.010	1.119	0.9551	1.050	755,396	-0.05(-4.55%)
Apr 28, 2022	1.290	1.290	1.030	1.100	2,561,429	-0.32(-22.54%)
Apr 27, 2022	2.390	2.490	1.370	1.420	44,700,048	+0.36(+33.96%)
Apr 26, 2022	0.8900	1.100	0.8500	1.060	753,803	+0.15(+16.48%)
Apr 25, 2022	0.9651	0.9999	0.8888	0.9100	95,875	-0.08(-8.54%)
Apr 22, 2022	1.030	1.055	0.9601	0.9950	63,443	-0.08(-7.01%)
Apr 21, 2022	1.120	1.160	1.020	1.070	48,379	-0.04(-4.04%)
Apr 20, 2022	1.130	1.165	1.110	1.115	26,862	-0.01(-1.33%)
Apr 19, 2022	1.180	1.190	1.090	1.130	72,438	+0.02(+1.80%)
Apr 18, 2022	1.130	1.200	1.100	1.110	77,451	-0.12(-9.76%)
Apr 14, 2022	1.330	1.330	1.120	1.230	111,757	-0.10(-7.52%)
Apr 13, 2022	1.300	1.380	1.300	1.330	160,436	-0.02(-1.48%)
Apr 12, 2022	1.630	1.694	1.238	1.350	117,300	-0.27(-16.67%)
Apr 11, 2022	1.790	1.840	1.610	1.620	137,524	-0.03(-1.82%)
Apr 08, 2022	1.820	1.820	1.650	1.650	34,759	-0.18(-9.84%)
Apr 07, 2022	2.070	2.070	1.780	1.830	94,385	-0.20(-9.85%)
Apr 06, 2022	2.070	2.070	1.950	2.030	65,876	-0.07(-3.33%)
Apr 05, 2022	2.200	2.350	2.000	2.100	541,584	+0.04(+1.94%)
Apr 04, 2022	2.150	2.190	2.060	2.060	116,301	-0.12(-5.31%)
Apr 01, 2022	2.120	2.176	2.010	2.176	41,654	+0.04(+1.67%)
Mar 31, 2022	2.160	2.200	2.060	2.140	71,322	-0.04(-1.83%)
Mar 30, 2022	2.280	2.290	2.160	2.180	55,224	-0.07(-3.11%)
Mar 29, 2022	2.220	2.340	2.220	2.250	66,091	+0.05(+2.27%)
Mar 28, 2022	2.450	2.850	2.030	2.200	491,175	-0.18(-7.56%)
Mar 25, 2022	2.390	2.440	2.350	2.380	50,108	-0.04(-1.86%)
Mar 24, 2022	2.500	2.550	2.400	2.425	85,228	-0.12(-4.90%)
Mar 23, 2022	2.750	2.750	2.400	2.550	111,000	-0.15(-5.56%)
Mar 22, 2022	2.870	2.870	2.610	2.700	33,076	-0.10(-3.42%)
Mar 21, 2022	2.860	2.900	2.793	2.796	14,698	-0.10(-3.60%)
Mar 18, 2022	2.939	2.947	2.859	2.900	30,578	+0.00(+0.00%)
Mar 17, 2022	3.000	3.000	2.850	2.900	43,629	+0.06(+1.99%)
Mar 16, 2022	3.000	3.000	2.800	2.843	10,492	-0.01(-0.24%)
Mar 15, 2022	3.000	3.000	2.850	2.850	831	-0.17(-5.63%)
Mar 14, 2022	3.050	3.050	2.810	3.020	8,740	+0.00(+0.00%)
Mar 11, 2022	3.000	3.020	2.925	3.020	6,119	+0.07(+2.29%)
Mar 10, 2022	3.020	3.020	2.901	2.952	2,527	-0.06(-1.92%)
Mar 09, 2022	3.200	3.200	3.010	3.010	15,828	-0.06(-1.95%)
Mar 08, 2022	3.290	3.370	3.010	3.070	37,260	-0.22(-6.69%)
Mar 07, 2022	3.600	3.600	3.250	3.290	61,039	-0.28(-7.84%)
Mar 04, 2022	3.240	3.570	3.240	3.570	15,497	+0.22(+6.57%)
Mar 03, 2022	3.400	3.500	3.300	3.350	8,512	-0.09(-2.62%)
Mar 02, 2022	3.400	3.470	3.290	3.440	3,767	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.