Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 121.32 | 123.20 | 121.22 | 122.48 | 444,768 | +0.98(+0.81%) |
Feb 27, 2023 | 122.33 | 122.33 | 120.57 | 121.50 | 263,034 | +0.35(+0.29%) |
Feb 24, 2023 | 120.27 | 121.23 | 119.83 | 121.15 | 592,543 | -0.35(-0.29%) |
Feb 23, 2023 | 119.19 | 122.84 | 118.25 | 121.51 | 922,651 | +0.56(+0.47%) |
Feb 22, 2023 | 120.11 | 122.02 | 120.11 | 120.94 | 521,253 | +0.26(+0.21%) |
Feb 21, 2023 | 121.29 | 122.00 | 119.93 | 120.68 | 202,684 | -1.85(-1.51%) |
Feb 17, 2023 | 122.21 | 123.08 | 121.22 | 122.53 | 247,575 | -0.51(-0.41%) |
Feb 16, 2023 | 123.22 | 124.51 | 122.00 | 123.04 | 322,342 | -1.45(-1.17%) |
Feb 15, 2023 | 122.55 | 125.43 | 121.61 | 124.49 | 369,932 | +1.65(+1.34%) |
Feb 14, 2023 | 121.22 | 123.18 | 120.31 | 122.84 | 175,141 | +0.86(+0.71%) |
Feb 13, 2023 | 121.65 | 122.72 | 121.36 | 121.98 | 119,866 | +0.76(+0.63%) |
Feb 10, 2023 | 121.13 | 122.41 | 120.44 | 121.22 | 294,552 | -0.70(-0.58%) |
Feb 09, 2023 | 124.59 | 125.15 | 121.37 | 121.92 | 271,992 | -1.93(-1.56%) |
Feb 08, 2023 | 125.28 | 125.50 | 123.53 | 123.86 | 228,478 | -1.79(-1.42%) |
Feb 07, 2023 | 123.51 | 125.88 | 122.71 | 125.65 | 187,998 | +1.81(+1.46%) |
Feb 06, 2023 | 123.98 | 124.61 | 123.42 | 123.84 | 168,006 | -1.24(-0.99%) |
Feb 03, 2023 | 122.31 | 126.23 | 122.31 | 125.08 | 278,975 | +1.79(+1.45%) |
Feb 02, 2023 | 125.31 | 125.58 | 121.93 | 123.29 | 359,465 | -1.05(-0.84%) |
Feb 01, 2023 | 123.36 | 124.82 | 123.27 | 124.34 | 312,719 | +0.70(+0.56%) |
Jan 31, 2023 | 121.92 | 123.71 | 121.12 | 123.64 | 325,669 | +1.89(+1.55%) |
Jan 30, 2023 | 123.16 | 123.74 | 121.63 | 121.75 | 216,701 | -2.07(-1.67%) |
Jan 27, 2023 | 123.41 | 124.71 | 123.14 | 123.82 | 210,298 | -0.09(-0.07%) |
Jan 26, 2023 | 123.16 | 124.03 | 122.67 | 123.91 | 261,742 | +1.56(+1.27%) |
Jan 25, 2023 | 121.62 | 123.08 | 121.12 | 122.35 | 237,477 | -0.30(-0.24%) |
Jan 24, 2023 | 120.61 | 122.99 | 119.99 | 122.65 | 260,744 | +1.90(+1.58%) |
Jan 23, 2023 | 121.07 | 121.97 | 120.36 | 120.75 | 432,346 | -0.41(-0.34%) |
Jan 20, 2023 | 117.12 | 121.20 | 116.65 | 121.16 | 465,025 | +4.69(+4.03%) |
Jan 19, 2023 | 114.58 | 117.11 | 114.26 | 116.47 | 343,715 | +1.85(+1.61%) |
Jan 18, 2023 | 114.08 | 115.57 | 113.96 | 114.62 | 435,264 | +1.21(+1.07%) |
Jan 17, 2023 | 112.20 | 113.78 | 111.63 | 113.41 | 256,125 | +1.58(+1.41%) |
Jan 13, 2023 | 110.90 | 112.00 | 110.43 | 111.83 | 277,530 | +0.59(+0.53%) |
Jan 12, 2023 | 109.60 | 112.06 | 108.93 | 111.24 | 312,383 | +1.73(+1.58%) |
Jan 11, 2023 | 110.04 | 110.62 | 109.40 | 109.51 | 308,033 | +0.10(+0.09%) |
Jan 10, 2023 | 109.02 | 109.56 | 108.39 | 109.41 | 311,942 | +0.51(+0.47%) |
Jan 09, 2023 | 108.77 | 110.10 | 108.58 | 108.90 | 406,780 | +0.54(+0.50%) |
Jan 06, 2023 | 108.06 | 108.69 | 107.37 | 108.36 | 194,634 | +1.33(+1.25%) |
Jan 05, 2023 | 106.89 | 108.39 | 106.39 | 107.03 | 221,364 | -0.50(-0.46%) |
Jan 04, 2023 | 105.45 | 107.71 | 105.45 | 107.52 | 243,347 | +2.75(+2.62%) |
Jan 03, 2023 | 106.11 | 106.78 | 103.97 | 104.78 | 277,143 | -0.59(-0.56%) |
Dec 30, 2022 | 104.43 | 106.18 | 103.88 | 105.36 | 223,999 | +0.08(+0.08%) |
Dec 29, 2022 | 104.24 | 105.93 | 103.52 | 105.28 | 261,631 | +1.89(+1.83%) |
Dec 28, 2022 | 104.90 | 105.20 | 102.97 | 103.40 | 398,932 | -1.32(-1.27%) |
Dec 27, 2022 | 105.47 | 106.26 | 104.41 | 104.72 | 164,107 | -0.44(-0.42%) |
Dec 23, 2022 | 104.46 | 105.62 | 104.29 | 105.17 | 259,141 | +0.77(+0.74%) |
Dec 22, 2022 | 103.92 | 104.47 | 101.56 | 104.40 | 366,109 | +0.12(+0.12%) |
Dec 21, 2022 | 104.98 | 105.66 | 103.94 | 104.27 | 458,505 | +0.00(+0.00%) |
Dec 20, 2022 | 102.80 | 105.35 | 102.28 | 104.27 | 441,278 | +1.45(+1.42%) |
Dec 19, 2022 | 107.17 | 107.56 | 102.13 | 102.82 | 672,780 | -4.74(-4.41%) |
Dec 16, 2022 | 108.90 | 110.08 | 107.40 | 107.56 | 857,915 | -2.54(-2.31%) |
Dec 15, 2022 | 111.23 | 112.13 | 108.93 | 110.10 | 915,841 | -2.73(-2.42%) |
Dec 14, 2022 | 111.63 | 113.72 | 111.55 | 112.83 | 929,091 | +0.41(+0.36%) |
Dec 13, 2022 | 112.30 | 113.35 | 111.54 | 112.43 | 438,108 | +2.36(+2.14%) |
Dec 12, 2022 | 109.28 | 110.63 | 109.24 | 110.07 | 317,195 | +0.65(+0.60%) |
Dec 09, 2022 | 108.80 | 110.36 | 108.80 | 109.42 | 338,829 | +0.04(+0.04%) |
Dec 08, 2022 | 109.86 | 111.03 | 108.33 | 109.38 | 521,786 | -0.92(-0.84%) |
Dec 07, 2022 | 109.36 | 111.56 | 109.01 | 110.30 | 596,943 | +0.40(+0.36%) |
Dec 06, 2022 | 109.57 | 110.39 | 109.15 | 109.90 | 610,283 | +0.33(+0.30%) |
Dec 05, 2022 | 110.09 | 110.88 | 108.78 | 109.57 | 511,053 | -1.43(-1.29%) |
Dec 02, 2022 | 108.84 | 111.99 | 108.84 | 111.00 | 347,006 | +0.45(+0.41%) |
Dec 01, 2022 | 110.63 | 111.43 | 110.02 | 110.54 | 364,390 | +0.11(+0.10%) |
Nov 30, 2022 | 109.76 | 110.69 | 106.88 | 110.44 | 535,597 | -0.07(-0.07%) |
Nov 29, 2022 | 110.73 | 111.48 | 110.01 | 110.51 | 236,166 | +0.36(+0.33%) |
Nov 28, 2022 | 110.94 | 111.33 | 109.97 | 110.15 | 310,708 | -1.13(-1.02%) |
Nov 25, 2022 | 110.88 | 112.07 | 110.52 | 111.28 | 137,149 | +0.74(+0.67%) |
Nov 23, 2022 | 111.01 | 111.33 | 109.99 | 110.54 | 219,019 | -0.49(-0.44%) |
Nov 22, 2022 | 109.31 | 111.36 | 108.49 | 111.03 | 202,058 | +1.79(+1.63%) |
Nov 21, 2022 | 110.14 | 110.78 | 109.02 | 109.25 | 226,388 | -1.38(-1.25%) |
Nov 18, 2022 | 112.47 | 112.47 | 110.46 | 110.63 | 218,985 | -0.53(-0.48%) |
Nov 17, 2022 | 109.42 | 111.31 | 108.98 | 111.16 | 406,969 | -0.11(-0.10%) |
Nov 16, 2022 | 110.41 | 111.33 | 109.67 | 111.28 | 335,078 | +0.52(+0.47%) |
Nov 15, 2022 | 111.87 | 112.89 | 110.34 | 110.76 | 282,676 | +1.08(+0.98%) |
Nov 14, 2022 | 109.66 | 111.23 | 108.50 | 109.68 | 523,224 | -0.76(-0.69%) |
Nov 11, 2022 | 110.39 | 111.82 | 109.32 | 110.44 | 407,622 | +0.88(+0.80%) |
Nov 10, 2022 | 108.06 | 110.75 | 108.06 | 109.56 | 423,830 | +4.75(+4.53%) |
Nov 09, 2022 | 103.57 | 105.73 | 101.77 | 104.81 | 465,054 | +0.76(+0.73%) |
Nov 08, 2022 | 104.23 | 104.91 | 103.07 | 104.06 | 523,170 | +0.55(+0.53%) |
Nov 07, 2022 | 101.35 | 103.61 | 99.85 | 103.50 | 321,312 | +3.19(+3.18%) |
Nov 04, 2022 | 99.84 | 101.11 | 97.91 | 100.31 | 324,801 | +2.05(+2.09%) |
Nov 03, 2022 | 100.20 | 100.20 | 97.68 | 98.26 | 252,940 | -2.95(-2.91%) |
Nov 02, 2022 | 104.45 | 101.20 | 101.21 | 354,573 | -3.69(-3.52%) | |
Nov 01, 2022 | 104.48 | 105.39 | 102.56 | 104.90 | 425,860 | +1.46(+1.41%) |
Oct 31, 2022 | 100.66 | 103.89 | 100.57 | 103.44 | 533,390 | +2.27(+2.24%) |
Oct 28, 2022 | 99.28 | 101.55 | 97.16 | 101.18 | 340,985 | +2.69(+2.73%) |
Oct 27, 2022 | 100.63 | 104.95 | 98.38 | 98.48 | 732,386 | -5.25(-5.06%) |
Oct 26, 2022 | 103.23 | 107.49 | 103.10 | 103.74 | 440,220 | +0.20(+0.19%) |
Oct 25, 2022 | 101.62 | 103.93 | 101.62 | 103.54 | 232,894 | +1.19(+1.17%) |
Oct 24, 2022 | 101.71 | 102.79 | 101.02 | 102.34 | 372,347 | +1.18(+1.17%) |
Oct 21, 2022 | 100.08 | 101.66 | 98.33 | 101.17 | 307,631 | +1.37(+1.37%) |
Oct 20, 2022 | 98.82 | 101.87 | 98.82 | 99.80 | 319,809 | +0.80(+0.80%) |
Oct 19, 2022 | 100.00 | 100.26 | 97.75 | 99.00 | 221,681 | -1.99(-1.97%) |
Oct 18, 2022 | 102.97 | 103.27 | 100.22 | 100.99 | 313,737 | +0.78(+0.78%) |
Oct 17, 2022 | 98.87 | 100.54 | 98.87 | 100.21 | 284,582 | +3.16(+3.26%) |
Oct 14, 2022 | 99.60 | 101.05 | 96.90 | 97.05 | 285,140 | -1.80(-1.82%) |
Oct 13, 2022 | 93.43 | 99.93 | 92.59 | 98.84 | 459,632 | +2.84(+2.96%) |
Oct 12, 2022 | 96.97 | 96.97 | 95.13 | 96.00 | 355,659 | -0.46(-0.48%) |
Oct 11, 2022 | 94.72 | 97.15 | 92.99 | 96.46 | 335,329 | +1.58(+1.66%) |
Oct 10, 2022 | 97.02 | 97.31 | 93.22 | 94.89 | 248,697 | -2.68(-2.75%) |
Oct 07, 2022 | 97.53 | 98.13 | 96.46 | 97.57 | 403,271 | -0.76(-0.77%) |
Oct 06, 2022 | 98.51 | 99.41 | 97.45 | 98.33 | 363,572 | -0.11(-0.12%) |
Oct 05, 2022 | 96.55 | 98.67 | 96.34 | 98.44 | 274,052 | +0.38(+0.39%) |
Oct 04, 2022 | 94.81 | 98.14 | 94.81 | 98.06 | 341,702 | +5.42(+5.85%) |
Oct 03, 2022 | 92.68 | 93.93 | 90.73 | 92.64 | 332,185 | +1.02(+1.11%) |
Sep 30, 2022 | 91.42 | 93.67 | 90.13 | 91.62 | 416,831 | -0.39(-0.42%) |
Sep 29, 2022 | 91.84 | 92.22 | 90.10 | 92.01 | 332,640 | -1.37(-1.47%) |
Sep 28, 2022 | 90.83 | 94.06 | 90.83 | 93.38 | 344,751 | +2.67(+2.95%) |
Sep 27, 2022 | 91.62 | 92.90 | 89.50 | 90.71 | 322,448 | +0.78(+0.87%) |
Sep 26, 2022 | 90.96 | 93.25 | 89.87 | 89.93 | 273,431 | -0.93(-1.02%) |
Sep 23, 2022 | 90.41 | 90.93 | 88.73 | 90.86 | 397,786 | -0.74(-0.81%) |
Sep 22, 2022 | 95.43 | 95.75 | 91.29 | 91.60 | 662,472 | -4.50(-4.69%) |
Sep 21, 2022 | 99.73 | 100.17 | 96.10 | 96.10 | 303,728 | -3.63(-3.64%) |
Sep 20, 2022 | 101.20 | 101.43 | 98.72 | 99.73 | 274,962 | -1.49(-1.47%) |
Sep 19, 2022 | 95.60 | 101.28 | 95.53 | 101.22 | 472,607 | +4.51(+4.66%) |
Sep 16, 2022 | 98.33 | 98.36 | 95.82 | 96.72 | 1,110,210 | -2.62(-2.63%) |
Sep 15, 2022 | 99.62 | 102.19 | 98.70 | 99.33 | 277,891 | -0.88(-0.87%) |
Sep 14, 2022 | 100.65 | 100.65 | 97.53 | 100.21 | 310,839 | +0.03(+0.03%) |
Sep 13, 2022 | 101.01 | 102.39 | 99.69 | 100.18 | 280,725 | -3.56(-3.43%) |
Sep 12, 2022 | 103.99 | 105.75 | 103.12 | 103.74 | 298,930 | +0.33(+0.32%) |
Sep 09, 2022 | 101.28 | 104.59 | 101.28 | 103.41 | 372,713 | +3.11(+3.10%) |
Sep 08, 2022 | 98.96 | 100.46 | 97.79 | 100.30 | 356,951 | +0.00(+0.00%) |
Sep 07, 2022 | 97.12 | 100.72 | 96.67 | 100.30 | 312,678 | +3.50(+3.61%) |
Sep 06, 2022 | 96.67 | 97.38 | 94.53 | 96.80 | 410,458 | -0.14(-0.14%) |
Sep 02, 2022 | 98.27 | 98.34 | 96.13 | 96.94 | 272,239 | -0.53(-0.55%) |
Sep 01, 2022 | 97.05 | 97.59 | 94.34 | 97.47 | 521,928 | -0.59(-0.60%) |
Aug 31, 2022 | 99.77 | 100.27 | 97.96 | 98.06 | 388,536 | -1.69(-1.69%) |
Aug 30, 2022 | 102.82 | 102.82 | 99.46 | 99.75 | 560,634 | -2.36(-2.31%) |
Aug 29, 2022 | 101.46 | 102.99 | 100.63 | 102.11 | 325,368 | -0.21(-0.21%) |
Aug 26, 2022 | 106.41 | 106.94 | 102.30 | 102.32 | 319,915 | -3.78(-3.56%) |
Aug 25, 2022 | 105.02 | 106.81 | 104.95 | 106.10 | 226,195 | +1.48(+1.42%) |
Aug 24, 2022 | 103.84 | 105.75 | 103.32 | 104.61 | 255,541 | +0.80(+0.77%) |
Aug 23, 2022 | 101.75 | 103.99 | 101.75 | 103.82 | 251,634 | +1.47(+1.43%) |
Aug 22, 2022 | 103.57 | 103.59 | 102.06 | 102.35 | 271,529 | -2.96(-2.81%) |
Aug 19, 2022 | 105.38 | 106.87 | 105.00 | 105.31 | 295,845 | -1.58(-1.48%) |
Aug 18, 2022 | 106.05 | 107.44 | 106.05 | 106.89 | 226,725 | +0.39(+0.37%) |
Aug 17, 2022 | 107.15 | 107.69 | 105.86 | 106.50 | 277,434 | -2.01(-1.85%) |
Aug 16, 2022 | 107.05 | 108.74 | 106.98 | 108.51 | 262,407 | +0.58(+0.54%) |
Aug 15, 2022 | 107.05 | 108.96 | 106.97 | 107.93 | 247,252 | +0.43(+0.40%) |
Aug 12, 2022 | 106.44 | 107.89 | 106.04 | 107.50 | 284,011 | +1.73(+1.63%) |
Aug 11, 2022 | 104.86 | 107.14 | 104.48 | 105.77 | 431,942 | +2.52(+2.44%) |
Aug 10, 2022 | 104.35 | 105.45 | 101.75 | 103.25 | 330,497 | +1.17(+1.15%) |
Aug 09, 2022 | 103.33 | 103.99 | 101.47 | 102.08 | 408,894 | -2.34(-2.24%) |
Aug 08, 2022 | 104.81 | 106.52 | 103.49 | 104.42 | 379,329 | -0.15(-0.14%) |
Aug 05, 2022 | 103.95 | 105.13 | 103.27 | 104.57 | 309,621 | -1.04(-0.98%) |
Aug 04, 2022 | 104.90 | 105.88 | 104.48 | 105.61 | 374,676 | +0.16(+0.15%) |
Aug 03, 2022 | 104.90 | 106.21 | 104.50 | 105.45 | 386,171 | +1.03(+0.99%) |
Aug 02, 2022 | 103.77 | 105.75 | 103.32 | 104.42 | 371,171 | +0.16(+0.15%) |
Aug 01, 2022 | 103.22 | 105.42 | 101.39 | 104.26 | 585,645 | -0.12(-0.12%) |
Jul 29, 2022 | 107.76 | 108.03 | 103.05 | 104.39 | 613,399 | -3.54(-3.28%) |
Jul 28, 2022 | 108.20 | 109.81 | 106.66 | 107.93 | 534,294 | -1.53(-1.40%) |
Jul 27, 2022 | 108.35 | 110.70 | 107.93 | 109.46 | 400,308 | +2.54(+2.38%) |
Jul 26, 2022 | 107.96 | 108.19 | 106.12 | 106.92 | 290,278 | -1.28(-1.19%) |
Jul 25, 2022 | 109.13 | 109.13 | 106.92 | 108.20 | 194,835 | +0.30(+0.28%) |
Jul 22, 2022 | 109.39 | 110.24 | 106.84 | 107.90 | 234,023 | -1.16(-1.06%) |
Jul 21, 2022 | 106.62 | 109.46 | 104.86 | 109.06 | 303,332 | +2.44(+2.29%) |
Jul 20, 2022 | 104.67 | 107.64 | 104.64 | 106.62 | 335,088 | +2.00(+1.91%) |
Jul 19, 2022 | 103.22 | 105.61 | 103.22 | 104.62 | 303,915 | +2.41(+2.36%) |
Jul 18, 2022 | 103.17 | 104.68 | 101.94 | 102.21 | 295,485 | -0.11(-0.11%) |
Jul 15, 2022 | 100.63 | 103.46 | 99.98 | 102.32 | 333,208 | +2.49(+2.50%) |
Jul 14, 2022 | 98.29 | 100.22 | 98.05 | 99.83 | 271,099 | -0.28(-0.28%) |
Jul 13, 2022 | 96.47 | 100.49 | 95.78 | 100.11 | 322,313 | +1.49(+1.51%) |
Jul 12, 2022 | 97.05 | 100.18 | 97.05 | 98.62 | 357,090 | +1.74(+1.80%) |
Jul 11, 2022 | 98.70 | 98.70 | 95.48 | 96.88 | 200,625 | -2.19(-2.21%) |
Jul 08, 2022 | 98.82 | 99.80 | 97.29 | 99.08 | 323,977 | -0.14(-0.14%) |
Jul 07, 2022 | 98.73 | 100.59 | 98.02 | 99.22 | 222,796 | +1.70(+1.74%) |
Jul 06, 2022 | 100.23 | 100.50 | 96.11 | 97.52 | 255,858 | -2.32(-2.32%) |
Jul 05, 2022 | 96.80 | 100.11 | 95.34 | 99.84 | 291,958 | +1.64(+1.67%) |
Jul 01, 2022 | 94.81 | 98.32 | 94.81 | 98.20 | 199,341 | +2.90(+3.04%) |
Jun 30, 2022 | 93.69 | 96.73 | 92.63 | 95.29 | 387,479 | -0.18(-0.19%) |
Jun 29, 2022 | 95.96 | 96.26 | 93.77 | 95.48 | 327,957 | -1.05(-1.09%) |
Jun 28, 2022 | 98.69 | 100.84 | 96.42 | 96.53 | 275,718 | -0.89(-0.91%) |
Jun 27, 2022 | 98.80 | 99.50 | 96.76 | 97.41 | 285,902 | -1.51(-1.53%) |
Jun 24, 2022 | 91.24 | 99.23 | 91.05 | 98.93 | 880,009 | +9.27(+10.34%) |
Jun 23, 2022 | 90.55 | 91.13 | 87.89 | 89.66 | 273,847 | +0.15(+0.17%) |
Jun 22, 2022 | 87.68 | 90.01 | 87.68 | 89.51 | 469,458 | +0.78(+0.87%) |
Jun 21, 2022 | 90.05 | 90.67 | 88.35 | 88.73 | 252,814 | -0.26(-0.30%) |
Jun 17, 2022 | 87.34 | 90.06 | 86.11 | 89.00 | 458,024 | +2.56(+2.96%) |
Jun 16, 2022 | 89.60 | 90.20 | 85.95 | 86.43 | 339,950 | -5.98(-6.47%) |
Jun 15, 2022 | 91.86 | 93.94 | 90.12 | 92.41 | 284,101 | +1.50(+1.65%) |
Jun 14, 2022 | 89.88 | 91.16 | 88.62 | 90.91 | 375,406 | +2.10(+2.36%) |
Jun 13, 2022 | 93.21 | 93.21 | 87.38 | 88.81 | 752,808 | -7.18(-7.48%) |
Jun 10, 2022 | 100.15 | 100.90 | 95.28 | 96.00 | 456,249 | -6.26(-6.13%) |
Jun 09, 2022 | 103.63 | 104.25 | 102.22 | 102.26 | 242,181 | -2.33(-2.23%) |
Jun 08, 2022 | 105.84 | 106.62 | 104.35 | 104.59 | 257,380 | -1.37(-1.30%) |
Jun 07, 2022 | 103.44 | 106.63 | 103.44 | 105.96 | 330,507 | +0.86(+0.81%) |
Jun 06, 2022 | 105.49 | 107.51 | 104.68 | 105.11 | 325,766 | +0.47(+0.45%) |
Jun 03, 2022 | 104.32 | 105.45 | 103.65 | 104.63 | 296,679 | -0.58(-0.55%) |
Jun 02, 2022 | 101.66 | 105.23 | 101.66 | 105.22 | 326,654 | +3.83(+3.77%) |
Jun 01, 2022 | 101.57 | 101.99 | 98.76 | 101.39 | 356,477 | +0.67(+0.67%) |
May 31, 2022 | 101.14 | 101.56 | 99.28 | 100.72 | 465,746 | -0.87(-0.86%) |
May 27, 2022 | 99.54 | 101.59 | 99.54 | 101.59 | 312,286 | +2.98(+3.02%) |
May 26, 2022 | 92.84 | 98.87 | 92.64 | 98.61 | 406,993 | +7.31(+8.01%) |
May 25, 2022 | 89.23 | 92.15 | 89.23 | 91.29 | 406,219 | +1.98(+2.21%) |
May 24, 2022 | 91.00 | 92.56 | 87.52 | 89.32 | 382,079 | -2.98(-3.23%) |
May 23, 2022 | 93.05 | 94.11 | 90.92 | 92.30 | 431,939 | -0.06(-0.06%) |
May 20, 2022 | 94.26 | 95.26 | 89.68 | 92.36 | 380,250 | +0.17(+0.19%) |
May 19, 2022 | 91.79 | 94.19 | 91.43 | 92.18 | 727,441 | -0.41(-0.44%) |
May 18, 2022 | 95.97 | 98.11 | 91.50 | 92.59 | 426,937 | -5.19(-5.31%) |
May 17, 2022 | 98.07 | 99.11 | 95.57 | 97.78 | 273,049 | +1.82(+1.90%) |
May 16, 2022 | 95.89 | 98.02 | 94.76 | 95.96 | 359,126 | -0.52(-0.54%) |
May 13, 2022 | 94.14 | 96.95 | 94.14 | 96.48 | 451,266 | +4.37(+4.74%) |
May 12, 2022 | 90.26 | 92.71 | 88.46 | 92.12 | 501,236 | +1.76(+1.94%) |
May 11, 2022 | 94.02 | 96.39 | 90.27 | 90.36 | 436,361 | -3.99(-4.22%) |
May 10, 2022 | 94.21 | 96.24 | 89.71 | 94.34 | 1,387,612 | +2.22(+2.41%) |
May 09, 2022 | 98.54 | 100.31 | 91.60 | 92.13 | 948,953 | -7.88(-7.88%) |
May 06, 2022 | 100.03 | 101.10 | 97.14 | 100.01 | 509,828 | -0.09(-0.09%) |
May 05, 2022 | 101.99 | 102.96 | 98.94 | 100.10 | 236,425 | -3.30(-3.19%) |
May 04, 2022 | 105.11 | 105.64 | 97.27 | 103.39 | 760,594 | -0.59(-0.56%) |
May 03, 2022 | 106.62 | 106.88 | 101.81 | 103.98 | 321,107 | -2.17(-2.04%) |
May 02, 2022 | 102.22 | 106.83 | 101.13 | 106.15 | 596,018 | +5.18(+5.13%) |
Apr 29, 2022 | 104.60 | 108.18 | 100.59 | 100.97 | 320,804 | -3.45(-3.31%) |
Apr 28, 2022 | 102.92 | 105.36 | 99.52 | 104.42 | 878,676 | +6.56(+6.71%) |
Apr 27, 2022 | 100.08 | 102.42 | 96.86 | 97.86 | 663,105 | -2.64(-2.62%) |
Apr 26, 2022 | 103.06 | 103.91 | 99.96 | 100.50 | 461,227 | -3.61(-3.46%) |
Apr 25, 2022 | 100.88 | 104.24 | 99.50 | 104.11 | 295,485 | +2.95(+2.92%) |
Apr 22, 2022 | 102.87 | 104.31 | 100.28 | 101.16 | 363,027 | -1.99(-1.93%) |
Apr 21, 2022 | 109.31 | 109.31 | 102.43 | 103.15 | 348,550 | -4.63(-4.30%) |
Apr 20, 2022 | 108.14 | 109.80 | 107.66 | 107.78 | 194,477 | -0.41(-0.38%) |
Apr 19, 2022 | 103.92 | 109.17 | 103.92 | 108.19 | 274,365 | +3.85(+3.69%) |
Apr 18, 2022 | 104.02 | 105.82 | 103.48 | 104.34 | 251,230 | -0.49(-0.46%) |
Apr 14, 2022 | 104.48 | 106.67 | 104.48 | 104.83 | 233,205 | +0.34(+0.33%) |
Apr 13, 2022 | 100.86 | 105.91 | 100.82 | 104.49 | 270,348 | +3.12(+3.08%) |
Apr 12, 2022 | 101.84 | 103.65 | 100.88 | 101.36 | 415,507 | +0.85(+0.85%) |
Apr 11, 2022 | 99.76 | 103.50 | 99.76 | 100.51 | 338,521 | -0.38(-0.38%) |
Apr 08, 2022 | 102.58 | 102.81 | 100.29 | 100.90 | 290,491 | -1.80(-1.75%) |
Apr 07, 2022 | 103.99 | 104.41 | 99.01 | 102.69 | 372,329 | -1.76(-1.68%) |
Apr 06, 2022 | 109.45 | 109.45 | 103.78 | 104.45 | 358,891 | -5.83(-5.28%) |
Apr 05, 2022 | 113.44 | 113.44 | 109.36 | 110.28 | 274,102 | -3.16(-2.79%) |
Apr 04, 2022 | 110.18 | 113.84 | 110.01 | 113.44 | 338,446 | +2.55(+2.30%) |
Apr 01, 2022 | 111.70 | 112.16 | 109.71 | 110.89 | 325,095 | +0.54(+0.49%) |
Mar 31, 2022 | 112.67 | 113.73 | 110.27 | 110.34 | 296,382 | -2.62(-2.32%) |
Mar 30, 2022 | 112.82 | 113.83 | 111.81 | 112.96 | 239,327 | -0.55(-0.48%) |
Mar 29, 2022 | 112.79 | 114.44 | 112.66 | 113.51 | 600,088 | +2.54(+2.29%) |
Mar 28, 2022 | 112.01 | 113.13 | 109.87 | 110.97 | 409,347 | -0.49(-0.44%) |
Mar 25, 2022 | 113.84 | 113.87 | 110.65 | 111.46 | 214,087 | -1.98(-1.75%) |
Mar 24, 2022 | 113.27 | 113.55 | 111.45 | 113.44 | 170,905 | +0.49(+0.44%) |
Mar 23, 2022 | 115.03 | 115.05 | 112.62 | 112.95 | 275,569 | -2.00(-1.74%) |
Mar 22, 2022 | 113.86 | 115.21 | 113.25 | 114.96 | 818,458 | +1.43(+1.26%) |
Mar 21, 2022 | 115.43 | 115.43 | 111.48 | 113.53 | 367,362 | -2.92(-2.51%) |
Mar 18, 2022 | 111.94 | 117.02 | 111.13 | 116.45 | 546,938 | +3.78(+3.36%) |
Mar 17, 2022 | 110.82 | 112.73 | 109.58 | 112.67 | 224,772 | +0.38(+0.34%) |
Mar 16, 2022 | 110.57 | 112.51 | 109.38 | 112.30 | 295,212 | +3.56(+3.28%) |
Mar 15, 2022 | 105.76 | 109.10 | 104.71 | 108.73 | 208,852 | +4.31(+4.13%) |
Mar 14, 2022 | 107.66 | 108.24 | 103.85 | 104.42 | 323,151 | -2.39(-2.24%) |
Mar 11, 2022 | 108.07 | 108.69 | 106.72 | 106.81 | 243,580 | -0.25(-0.23%) |
Mar 10, 2022 | 103.81 | 107.79 | 102.99 | 107.06 | 292,237 | +0.75(+0.70%) |
Mar 09, 2022 | 107.39 | 109.25 | 105.12 | 106.31 | 510,640 | +2.63(+2.54%) |
Mar 08, 2022 | 101.88 | 105.01 | 98.23 | 103.68 | 890,335 | +1.99(+1.95%) |
Mar 07, 2022 | 112.42 | 112.42 | 101.20 | 101.70 | 730,745 | -11.25(-9.96%) |
Mar 04, 2022 | 116.94 | 116.94 | 111.61 | 112.95 | 404,680 | -4.46(-3.80%) |
Mar 03, 2022 | 121.81 | 122.17 | 116.33 | 117.41 | 236,586 | -3.97(-3.27%) |
Mar 02, 2022 | 117.15 | 122.89 | 117.15 | 121.38 | 299,485 | +5.45(+4.70%) |