Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.410	2.410	2.201	2.300	67,347	+0.04(+1.63%)
Feb 27, 2023	2.350	2.350	2.227	2.263	54,754	+0.05(+2.40%)
Feb 24, 2023	2.476	2.476	2.210	2.210	182,027	-0.19(-7.88%)
Feb 23, 2023	2.500	2.524	2.350	2.399	49,048	+0.03(+1.10%)
Feb 22, 2023	2.497	2.497	2.372	2.373	30,412	-0.04(-1.66%)
Feb 21, 2023	2.500	2.530	2.400	2.413	84,129	-0.09(-3.48%)
Feb 17, 2023	2.496	2.540	2.420	2.500	46,853	+0.02(+0.89%)
Feb 16, 2023	2.530	2.600	2.377	2.478	58,363	-0.05(-2.06%)
Feb 15, 2023	2.600	2.640	2.500	2.530	50,590	-0.01(-0.35%)
Feb 14, 2023	2.600	2.600	2.450	2.539	51,513	-0.06(-2.35%)
Feb 13, 2023	2.629	2.675	2.450	2.600	28,339	+0.10(+3.92%)
Feb 10, 2023	2.600	2.630	2.500	2.502	43,169	+0.04(+1.83%)
Feb 09, 2023	2.700	2.749	2.411	2.457	77,970	-0.24(-9.00%)
Feb 08, 2023	2.750	2.750	2.623	2.700	38,278	+0.00(+0.00%)
Feb 07, 2023	2.700	2.739	2.650	2.700	83,250	+0.00(+0.00%)
Feb 06, 2023	2.750	2.750	2.600	2.700	74,376	+0.01(+0.37%)
Feb 03, 2023	2.800	2.900	2.684	2.690	205,943	-0.01(-0.41%)
Feb 02, 2023	2.700	2.789	2.550	2.701	270,881	+0.05(+1.92%)
Feb 01, 2023	2.500	2.650	2.490	2.650	105,859	+0.06(+2.47%)
Jan 31, 2023	2.693	2.750	2.586	2.586	82,050	+0.07(+2.74%)
Jan 30, 2023	2.865	2.879	2.481	2.517	196,417	-0.34(-11.99%)
Jan 27, 2023	2.998	3.000	2.710	2.860	66,462	+0.06(+2.14%)
Jan 26, 2023	2.807	2.810	2.723	2.800	69,576	-0.01(-0.25%)
Jan 25, 2023	3.000	2.990	2.707	2.807	40,088	-0.12(-4.03%)
Jan 24, 2023	3.000	3.040	2.850	2.925	35,890	-0.06(-1.88%)
Jan 23, 2023	3.100	3.100	2.900	2.981	63,598	-0.05(-1.75%)
Jan 20, 2023	3.170	3.171	2.857	3.034	59,447	-0.01(-0.30%)
Jan 19, 2023	3.000	3.183	2.800	3.043	105,764	+0.01(+0.26%)
Jan 18, 2023	3.450	3.500	3.000	3.035	72,160	-0.26(-8.03%)
Jan 17, 2023	3.300	3.500	3.201	3.300	67,211	+0.08(+2.45%)
Jan 13, 2023	3.451	3.480	3.145	3.221	56,126	-0.27(-7.87%)
Jan 12, 2023	3.100	3.496	3.092	3.496	97,971	+0.47(+15.61%)
Jan 11, 2023	3.000	3.100	2.900	3.024	37,879	+0.02(+0.80%)
Jan 10, 2023	3.100	3.100	2.852	3.000	58,261	+0.09(+2.95%)
Jan 09, 2023	3.025	3.060	2.837	2.914	52,722	-0.05(-1.79%)
Jan 06, 2023	2.852	3.090	2.800	2.967	92,948	+0.12(+4.25%)
Jan 05, 2023	3.000	3.095	2.727	2.846	42,457	-0.09(-3.10%)
Jan 04, 2023	2.600	2.990	2.600	2.937	96,409	+0.40(+15.63%)
Jan 03, 2023	2.366	2.770	2.300	2.540	119,396	+0.34(+15.45%)
Dec 30, 2022	2.405	2.530	2.200	2.200	214,199	-0.18(-7.49%)
Dec 29, 2022	2.400	2.400	2.340	2.378	117,977	-0.01(-0.38%)
Dec 28, 2022	2.501	2.599	2.222	2.387	177,703	-0.11(-4.56%)
Dec 27, 2022	2.700	2.873	2.449	2.501	120,613	-0.24(-8.89%)
Dec 23, 2022	2.800	2.930	2.700	2.745	72,539	-0.05(-1.82%)
Dec 22, 2022	3.118	3.192	2.600	2.796	101,475	-0.22(-7.36%)
Dec 21, 2022	3.095	3.187	3.000	3.018	58,647	-0.08(-2.71%)
Dec 20, 2022	3.423	3.440	3.100	3.102	56,275	-0.10(-3.06%)
Dec 19, 2022	3.700	3.729	3.136	3.200	74,495	-0.37(-10.36%)
Dec 16, 2022	3.800	3.879	3.541	3.570	70,151	-0.17(-4.55%)
Dec 15, 2022	3.900	4.000	3.700	3.740	86,011	-0.16(-4.10%)
Dec 14, 2022	3.850	4.000	3.826	3.900	68,707	+0.00(+0.00%)
Dec 13, 2022	3.870	4.100	3.835	3.900	64,323	+0.07(+1.96%)
Dec 12, 2022	3.800	3.890	3.700	3.825	44,573	+0.03(+0.84%)
Dec 09, 2022	3.998	3.998	3.700	3.793	65,897	-0.19(-4.87%)
Dec 08, 2022	4.100	4.100	3.901	3.987	620,747	+0.09(+2.20%)
Dec 07, 2022	4.100	4.200	3.901	3.901	70,489	-0.19(-4.57%)
Dec 06, 2022	4.400	4.400	3.942	4.088	75,116	-0.27(-6.22%)
Dec 05, 2022	4.700	4.726	4.300	4.359	38,041	-0.36(-7.63%)
Dec 02, 2022	4.400	4.898	4.252	4.719	50,722	+0.39(+8.91%)
Dec 01, 2022	4.400	4.440	4.210	4.333	25,244	+0.08(+1.79%)
Nov 30, 2022	4.165	4.400	4.130	4.257	40,520	+0.09(+2.21%)
Nov 29, 2022	4.300	4.363	4.110	4.165	44,046	-0.24(-5.34%)
Nov 28, 2022	4.620	4.620	4.110	4.400	64,191	-0.18(-4.03%)
Nov 25, 2022	4.700	4.787	4.400	4.585	26,688	-0.07(-1.40%)
Nov 23, 2022	4.300	4.706	4.300	4.650	55,275	+0.44(+10.37%)
Nov 22, 2022	4.200	4.425	4.009	4.213	49,986	+0.02(+0.38%)
Nov 21, 2022	4.800	4.886	4.100	4.197	81,202	-0.69(-14.10%)
Nov 18, 2022	5.200	5.290	4.701	4.886	46,360	-0.29(-5.55%)
Nov 17, 2022	5.673	5.800	5.000	5.173	73,771	-0.63(-10.81%)
Nov 16, 2022	5.900	6.099	5.600	5.800	45,537	-0.14(-2.32%)
Nov 15, 2022	5.810	6.200	5.749	5.938	65,963	+0.08(+1.35%)
Nov 14, 2022	5.618	5.950	5.131	5.859	81,642	+0.11(+1.82%)
Nov 11, 2022	5.100	5.800	5.000	5.754	110,517	+0.84(+17.07%)
Nov 10, 2022	4.708	5.200	4.510	4.915	100,361	+0.25(+5.38%)
Nov 09, 2022	5.335	5.544	4.649	4.664	157,787	-0.79(-14.44%)
Nov 08, 2022	4.400	6.389	4.275	5.451	984,718	+1.13(+26.15%)
Nov 07, 2022	4.300	4.373	4.100	4.321	91,361	+0.17(+4.10%)
Nov 04, 2022	4.000	4.199	3.810	4.151	117,840	+0.18(+4.59%)
Nov 03, 2022	4.100	4.100	3.930	3.969	59,579	-0.17(-4.06%)
Nov 02, 2022	4.300		4.100	4.137	43,610	-0.15(-3.54%)
Nov 01, 2022	4.400	4.400	4.202	4.289	55,639	-0.12(-2.74%)
Oct 31, 2022	4.500	4.600	4.410	4.410	48,653	-0.19(-4.09%)
Oct 28, 2022	4.500	4.778	4.300	4.598	36,245	-0.00(-0.04%)
Oct 27, 2022	4.500	4.699	4.352	4.600	40,749	+0.25(+5.70%)
Oct 26, 2022	4.100	4.600	4.100	4.352	82,901	+0.25(+6.17%)
Oct 25, 2022	4.100	4.200	4.020	4.099	58,301	+0.10(+2.48%)
Oct 24, 2022	4.120	4.120	3.915	4.000	60,429	-0.04(-0.99%)
Oct 21, 2022	4.200	4.397	4.000	4.040	96,280	-0.15(-3.65%)
Oct 20, 2022	4.620	4.700	4.047	4.193	91,534	-0.42(-9.18%)
Oct 19, 2022	5.000	5.200	4.601	4.617	93,351	-0.49(-9.63%)
Oct 18, 2022	6.180	6.800	5.000	5.109	180,207	-1.20(-19.05%)
Oct 17, 2022	6.200	6.400	5.900	6.311	55,601	+0.47(+8.08%)
Oct 14, 2022	5.800	6.199	5.410	5.839	65,604	+0.30(+5.47%)
Oct 13, 2022	4.900	5.700	4.900	5.536	93,572	+0.40(+7.70%)
Oct 12, 2022	5.700	5.700	4.905	5.140	123,937	+0.30(+6.18%)
Oct 11, 2022	5.200	5.300	4.800	4.841	79,109	-0.36(-6.92%)
Oct 10, 2022	5.300	5.300	5.100	5.201	46,515	+0.10(+2.00%)
Oct 07, 2022	5.210	5.375	4.740	5.099	58,479	-0.19(-3.65%)
Oct 06, 2022	5.700	5.813	5.200	5.292	73,622	-0.39(-6.83%)
Oct 05, 2022	5.650	5.934	5.212	5.680	69,056	-0.14(-2.41%)
Oct 04, 2022	5.600	6.150	5.630	5.820	91,288	+0.19(+3.37%)
Oct 03, 2022	6.500	6.699	5.577	5.630	177,772	-0.88(-13.58%)
Sep 30, 2022	7.400	7.449	6.514	6.515	57,384	-0.44(-6.27%)
Sep 29, 2022	7.700	7.800	6.930	6.951	160,877	-0.77(-9.96%)
Sep 28, 2022	7.500	7.778	7.500	7.720	60,873	+0.20(+2.65%)
Sep 27, 2022	8.511	8.776	7.400	7.521	279,551	-0.99(-11.60%)
Sep 26, 2022	8.800	9.000	8.400	8.508	153,377	-0.44(-4.93%)
Sep 23, 2022	8.800	9.113	8.726	8.949	107,099	-0.10(-1.12%)
Sep 22, 2022	9.100	9.400	8.726	9.050	142,123	-0.09(-0.94%)
Sep 21, 2022	9.300	9.700	9.026	9.136	99,492	-0.26(-2.81%)
Sep 20, 2022	9.700	9.800	9.300	9.400	41,473	-0.46(-4.68%)
Sep 19, 2022	9.800	9.892	9.300	9.862	70,387	+0.36(+3.77%)
Sep 16, 2022	10.40	10.50	9.500	9.504	147,488	-1.20(-11.18%)
Sep 15, 2022	10.00	10.89	10.00	10.70	55,547	+0.60(+5.94%)
Sep 14, 2022	10.30	10.60	9.900	10.10	91,597	-0.40(-3.81%)
Sep 13, 2022	11.20	11.20	10.20	10.50	93,016	-0.40(-3.67%)
Sep 12, 2022	11.00	11.60	10.44	10.90	83,989	+0.20(+1.87%)
Sep 09, 2022	10.90	11.30	10.50	10.70	92,438	-0.30(-2.73%)
Sep 08, 2022	11.10	11.20	10.40	11.00	42,441	-0.20(-1.79%)
Sep 07, 2022	11.00	11.40	10.40	11.20	517,146	+0.30(+2.75%)
Sep 06, 2022	11.30	12.40	10.80	10.90	75,300	-0.30(-2.68%)
Sep 02, 2022	12.30	12.60	10.80	11.20	139,353	-1.00(-8.20%)
Sep 01, 2022	12.50	12.65	12.10	12.20	25,192	-0.20(-1.61%)
Aug 31, 2022	12.50	12.70	12.40	12.40	29,268	-0.20(-1.59%)
Aug 30, 2022	12.40	12.90	12.20	12.60	20,444	+0.40(+3.28%)
Aug 29, 2022	12.20	12.90	12.10	12.20	32,408	-0.10(-0.81%)
Aug 26, 2022	12.50	12.90	12.11	12.30	33,181	-0.30(-2.38%)
Aug 25, 2022	12.00	13.20	12.00	12.60	73,396	+0.20(+1.61%)
Aug 24, 2022	13.20	13.20	12.19	12.40	77,768	-0.70(-5.34%)
Aug 23, 2022	14.00	14.50	12.80	13.10	95,306	-0.90(-6.43%)
Aug 22, 2022	14.40	14.70	13.90	14.00	90,139	-1.20(-7.89%)
Aug 19, 2022	16.20	16.60	14.80	15.20	74,790	+1.30(+9.35%)
Aug 18, 2022	13.74	14.15	13.65	13.90	31,301	+0.25(+1.81%)
Aug 17, 2022	14.39	14.39	13.08	13.65	73,783	-0.90(-6.21%)
Aug 16, 2022	14.39	14.97	14.02	14.56	99,963	+0.25(+1.72%)
Aug 15, 2022	14.23	14.72	13.98	14.31	64,864	-0.25(-1.70%)
Aug 12, 2022	13.32	14.89	13.16	14.56	148,597	+1.40(+10.62%)
Aug 11, 2022	13.41	13.86	12.50	13.16	75,792	+0.00(+0.00%)
Aug 10, 2022	11.76	13.82	11.68	13.16	237,721	+1.69(+14.70%)
Aug 09, 2022	13.74	13.74	11.27	11.47	271,819	-3.17(-21.63%)
Aug 08, 2022	14.23	15.22	14.02	14.64	234,358	+0.41(+2.89%)
Aug 05, 2022	14.56	14.56	13.08	14.23	164,157	-0.41(-2.81%)
Aug 04, 2022	14.89	15.13	14.15	14.64	86,529	+0.25(+1.71%)
Aug 03, 2022	14.15	14.89	13.90	14.39	141,187	+0.82(+6.06%)
Aug 02, 2022	12.83	13.90	12.50	13.57	112,870	+0.58(+4.43%)
Aug 01, 2022	12.17	13.08	11.96	13.00	144,794	+0.99(+8.22%)
Jul 29, 2022	12.17	12.34	11.10	12.01	101,815	+0.41(+3.55%)
Jul 28, 2022	11.43	11.84	11.10	11.60	155,025	+0.49(+4.44%)
Jul 27, 2022	9.788	12.17	9.788	11.10	482,579	+1.64(+17.39%)
Jul 26, 2022	9.541	9.623	8.883	9.459	96,316	+0.00(+0.00%)
Jul 25, 2022	9.376	9.541	8.965	9.459	30,022	+0.25(+2.68%)
Jul 22, 2022	9.788	9.870	9.212	9.212	51,058	-0.66(-6.67%)
Jul 21, 2022	9.623	9.870	9.253	9.870	53,689	+0.33(+3.45%)
Jul 20, 2022	8.801	9.870	8.801	9.541	89,296	+0.66(+7.41%)
Jul 19, 2022	8.554	8.965	8.476	8.883	42,058	+0.58(+6.93%)
Jul 18, 2022	8.307	8.801	8.307	8.307	43,688	+0.24(+2.91%)
Jul 15, 2022	8.213	8.225	7.896	8.072	21,607	+0.06(+0.72%)
Jul 14, 2022	7.978	8.463	7.937	8.014	40,078	-0.10(-1.20%)
Jul 13, 2022	7.814	8.225	7.696	8.111	50,394	+0.08(+1.03%)
Jul 12, 2022	7.567	8.060	7.485	8.028	56,727	+0.50(+6.68%)
Jul 11, 2022	7.814	7.954	7.526	7.526	50,639	-0.49(-6.11%)
Jul 08, 2022	8.125	8.125	7.731	8.015	49,356	-0.08(-1.04%)
Jul 07, 2022	7.649	8.185	7.649	8.099	79,539	+0.41(+5.32%)
Jul 06, 2022	7.814	8.204	7.616	7.690	68,267	-0.29(-3.64%)
Jul 05, 2022	7.485	8.190	7.238	7.981	96,696	+0.26(+3.40%)
Jul 01, 2022	7.485	7.805	7.402	7.718	62,628	+0.18(+2.42%)
Jun 30, 2022	7.649	7.814	7.403	7.536	97,884	-0.30(-3.78%)
Jun 29, 2022	7.896	8.036	7.402	7.832	144,348	-0.04(-0.45%)
Jun 28, 2022	8.225	8.883	7.731	7.867	230,206	-0.52(-6.23%)
Jun 27, 2022	8.636	9.212	8.060	8.389	161,071	-0.74(-8.11%)
Jun 24, 2022	8.718	9.623	8.636	9.130	935,141	+0.33(+3.74%)
Jun 23, 2022	8.472	8.801	7.567	8.801	377,996	+0.25(+2.88%)
Jun 22, 2022	8.718	9.130	8.472	8.554	163,940	-0.41(-4.59%)
Jun 21, 2022	9.870	10.08	8.883	8.965	171,161	-0.99(-9.92%)
Jun 17, 2022	10.12	10.20	9.705	9.952	64,670	+0.00(+0.00%)
Jun 16, 2022	9.705	10.12	9.130	9.952	124,240	-0.25(-2.42%)
Jun 15, 2022	9.294	10.28	9.294	10.20	135,722	+0.90(+9.73%)
Jun 14, 2022	9.212	9.582	9.212	9.294	117,086	+0.16(+1.80%)
Jun 13, 2022	9.294	9.614	8.924	9.130	110,324	-0.82(-8.26%)
Jun 10, 2022	10.20	10.49	9.788	9.952	83,715	-0.66(-6.20%)
Jun 09, 2022	10.61	10.77	10.20	10.61	105,021	+0.00(+0.00%)
Jun 08, 2022	10.94	11.27	10.53	10.61	101,838	-0.33(-3.01%)
Jun 07, 2022	10.69	11.10	10.03	10.94	165,245	+0.41(+3.91%)
Jun 06, 2022	9.952	10.86	9.705	10.53	153,777	+0.58(+5.79%)
Jun 03, 2022	10.20	10.36	9.870	9.952	178,761	-0.16(-1.63%)
Jun 02, 2022	9.870	10.36	9.705	10.12	87,583	+0.25(+2.50%)
Jun 01, 2022	10.12	10.32	9.459	9.870	136,013	-0.25(-2.44%)
May 31, 2022	10.94	10.94	9.952	10.12	209,926	-0.66(-6.11%)
May 27, 2022	10.28	10.86	10.19	10.77	138,931	+0.66(+6.50%)
May 26, 2022	9.212	10.45	9.130	10.12	221,919	+0.49(+5.13%)
May 25, 2022	8.718	9.986	8.636	9.623	172,939	+0.49(+5.41%)
May 24, 2022	9.541	9.705	8.636	9.130	335,531	-0.82(-8.26%)
May 23, 2022	10.28	10.28	9.459	9.952	436,391	-0.49(-4.72%)
May 20, 2022	10.77	11.27	10.20	10.45	537,712	+1.97(+23.30%)
May 19, 2022	8.344	8.854	8.026	8.472	809,786	-0.25(-2.92%)
May 18, 2022	11.15	11.21	8.535	8.726	3,412,521	-0.51(-5.52%)
May 17, 2022	9.427	9.491	9.077	9.236	401,080	+0.06(+0.69%)
May 16, 2022	9.427	10.22	9.109	9.172	165,741	+0.13(+1.41%)
May 13, 2022	9.491	9.712	8.726	9.045	211,971	+0.00(+0.00%)
May 12, 2022	9.045	9.682	8.981	9.045	115,816	-0.48(-5.02%)
May 11, 2022	10.26	10.32	8.726	9.523	247,912	-0.76(-7.43%)
May 10, 2022	12.23	12.47	10.19	10.29	239,275	-2.01(-16.32%)
May 09, 2022	12.99	13.38	12.10	12.29	188,359	-0.96(-7.21%)
May 06, 2022	13.76	14.17	13.09	13.25	169,361	-0.64(-4.59%)
May 05, 2022	14.01	14.33	13.69	13.89	92,640	-0.38(-2.68%)
May 04, 2022	14.27	14.33	13.73	14.27	90,303	+0.06(+0.45%)
May 03, 2022	14.01	14.40	13.69	14.20	92,112	+0.19(+1.36%)
May 02, 2022	14.20	14.27	13.89	14.01	77,353	-0.06(-0.45%)
Apr 29, 2022	14.27	14.65	13.76	14.08	105,040	-0.19(-1.34%)
Apr 28, 2022	13.89	14.33	13.69	14.27	91,893	+0.45(+3.23%)
Apr 27, 2022	14.20	14.46	13.76	13.82	79,209	-0.51(-3.56%)
Apr 26, 2022	15.10	15.10	14.27	14.33	100,351	-0.76(-5.06%)
Apr 25, 2022	15.16	15.45	15.03	15.10	57,414	-0.25(-1.66%)
Apr 22, 2022	15.22	15.54	15.03	15.35	53,317	+0.00(+0.00%)
Apr 21, 2022	15.92	15.99	15.19	15.35	51,475	-0.32(-2.03%)
Apr 20, 2022	16.24	16.29	15.67	15.67	59,892	-0.57(-3.53%)
Apr 19, 2022	16.05	16.37	15.96	16.24	75,950	+0.38(+2.41%)
Apr 18, 2022	15.61	15.96	15.54	15.86	89,111	+0.25(+1.63%)
Apr 14, 2022	15.73	16.12	15.54	15.61	91,763	+0.06(+0.41%)
Apr 13, 2022	14.78	15.61	14.65	15.54	82,816	+0.64(+4.27%)
Apr 12, 2022	15.10	15.21	14.71	14.90	64,655	+0.00(+0.00%)
Apr 11, 2022	15.10	15.16	14.65	14.90	70,506	-0.13(-0.85%)
Apr 08, 2022	15.16	15.16	14.84	15.03	75,560	-0.13(-0.84%)
Apr 07, 2022	15.48	15.67	15.06	15.16	88,609	-0.25(-1.65%)
Apr 06, 2022	15.73	15.86	15.29	15.41	87,683	-0.32(-2.02%)
Apr 05, 2022	16.05	16.18	15.61	15.73	70,137	-0.38(-2.37%)
Apr 04, 2022	15.92	16.31	15.61	16.12	96,951	+0.25(+1.61%)
Apr 01, 2022	16.24	16.31	15.67	15.86	58,124	-0.32(-1.97%)
Mar 31, 2022	16.31	16.31	15.73	16.18	95,330	+0.13(+0.79%)
Mar 30, 2022	16.31	17.28	15.92	16.05	105,625	-0.25(-1.56%)
Mar 29, 2022	15.80	16.43	15.64	16.31	129,439	+0.89(+5.78%)
Mar 28, 2022	15.29	15.54	15.10	15.41	64,252	+0.13(+0.83%)
Mar 25, 2022	15.41	15.61	15.03	15.29	114,118	-0.25(-1.64%)
Mar 24, 2022	15.99	15.99	15.22	15.54	69,671	-0.13(-0.81%)
Mar 23, 2022	15.86	16.24	15.64	15.67	67,956	-0.38(-2.38%)
Mar 22, 2022	15.41	16.15	15.22	16.05	96,276	+0.64(+4.13%)
Mar 21, 2022	15.99	16.12	15.22	15.41	143,785	-0.51(-3.20%)
Mar 18, 2022	16.37	16.50	15.70	15.92	549,086	-0.57(-3.47%)
Mar 17, 2022	16.05	16.50	15.73	16.50	77,294	+0.51(+3.19%)
Mar 16, 2022	15.99	16.24	15.54	15.99	88,092	+3.06(+23.65%)
Mar 15, 2022	12.83	13.19	12.62	12.93	98,122	+0.20(+1.61%)
Mar 14, 2022	13.13	13.13	12.42	12.73	177,075	-0.20(-1.58%)
Mar 11, 2022	13.80	13.90	12.93	12.93	101,205	-0.82(-5.95%)
Mar 10, 2022	13.59	13.90	13.39	13.75	115,770	-0.15(-1.10%)
Mar 09, 2022	14.36	14.41	13.80	13.90	119,016	+0.41(+3.03%)
Mar 08, 2022	13.08	14.05	12.63	13.49	158,509	+0.41(+3.12%)
Mar 07, 2022	13.65	13.70	13.03	13.08	111,737	-0.56(-4.12%)
Mar 04, 2022	14.97	15.13	13.34	13.65	230,180	-1.33(-8.87%)
Mar 03, 2022	15.59	15.59	14.77	14.97	79,748	-0.31(-2.01%)
Mar 02, 2022	14.92	15.36	14.72	15.28	77,777	+0.51(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.