Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 4.060 | 4.090 | 4.050 | 4.060 | 1,482 | +0.01(+0.25%) |
Feb 27, 2013 | 4.020 | 4.230 | 4.000 | 4.050 | 5,976 | -0.05(-1.22%) |
Feb 26, 2013 | 4.060 | 4.140 | 4.050 | 4.100 | 4,758 | +0.07(+1.74%) |
Feb 22, 2013 | 4.080 | 4.150 | 4.030 | 4.030 | 7,849 | -0.02(-0.49%) |
Feb 21, 2013 | 4.150 | 4.150 | 4.050 | 4.050 | 12,232 | -0.08(-1.94%) |
Feb 20, 2013 | 4.130 | 4.130 | 4.130 | 4.130 | 100 | +0.03(+0.73%) |
Feb 19, 2013 | 4.150 | 4.280 | 4.030 | 4.100 | 8,300 | -0.16(-3.76%) |
Feb 15, 2013 | 4.280 | 4.350 | 4.250 | 4.260 | 2,625 | +0.03(+0.71%) |
Feb 14, 2013 | 4.300 | 4.300 | 4.150 | 4.230 | 3,807 | -0.07(-1.63%) |
Feb 13, 2013 | 4.300 | 4.410 | 4.300 | 4.300 | 15,554 | -0.01(-0.19%) |
Feb 12, 2013 | 4.610 | 4.990 | 4.000 | 4.308 | 68,442 | -0.53(-10.99%) |
Feb 11, 2013 | 5.000 | 5.000 | 4.710 | 4.840 | 2,200 | -0.16(-3.20%) |
Feb 08, 2013 | 5.020 | 5.020 | 4.920 | 5.000 | 1,100 | -0.37(-6.89%) |
Feb 07, 2013 | 4.930 | 5.370 | 4.930 | 5.370 | 524 | +0.40(+8.05%) |
Feb 06, 2013 | 5.220 | 5.220 | 4.720 | 4.970 | 8,960 | -0.72(-12.65%) |
Feb 04, 2013 | 5.650 | 5.700 | 5.625 | 5.690 | 5,100 | -0.02(-0.35%) |
Jan 31, 2013 | 5.430 | 5.710 | 5.710 | 5.710 | 1,800 | +0.26(+4.77%) |
Jan 30, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | -0.03(-0.55%) |
Jan 29, 2013 | 5.520 | 5.520 | 5.480 | 5.480 | 1,020 | -0.09(-1.62%) |
Jan 28, 2013 | 5.600 | 5.600 | 5.500 | 5.570 | 2,560 | +0.03(+0.54%) |
Jan 25, 2013 | 5.600 | 5.720 | 5.400 | 5.540 | 10,601 | -0.27(-4.65%) |
Jan 23, 2013 | 5.690 | 5.810 | 5.810 | 5.810 | 4,500 | +0.13(+2.29%) |
Jan 22, 2013 | 5.680 | 5.690 | 5.680 | 5.680 | 0 | -0.01(-0.18%) |
Jan 18, 2013 | 5.690 | 5.690 | 5.690 | 5.690 | 100 | +0.14(+2.52%) |
Jan 17, 2013 | 5.650 | 5.650 | 5.520 | 5.550 | 3,800 | -0.24(-4.15%) |
Jan 16, 2013 | 5.710 | 5.800 | 5.710 | 5.790 | 2,100 | -0.01(-0.17%) |
Jan 15, 2013 | 5.640 | 5.900 | 5.640 | 5.800 | 6,500 | -0.08(-1.36%) |
Jan 14, 2013 | 5.890 | 5.890 | 5.880 | 5.880 | 200 | -0.05(-0.84%) |
Jan 11, 2013 | 6.000 | 6.000 | 5.930 | 5.930 | 736 | -0.07(-1.17%) |
Jan 10, 2013 | 6.000 | 6.000 | 5.936 | 6.000 | 2,800 | +0.03(+0.50%) |
Jan 09, 2013 | 6.130 | 6.190 | 5.970 | 5.970 | 2,821 | -0.06(-1.00%) |
Jan 08, 2013 | 5.980 | 6.030 | 5.980 | 6.030 | 656 | +0.08(+1.26%) |
Jan 07, 2013 | 6.050 | 6.050 | 5.955 | 5.955 | 1,050 | -0.12(-2.06%) |
Jan 04, 2013 | 6.100 | 6.129 | 6.000 | 6.080 | 13,860 | +0.05(+0.83%) |
Jan 03, 2013 | 5.980 | 6.380 | 5.980 | 6.030 | 3,304 | +0.03(+0.50%) |
Jan 02, 2013 | 6.380 | 6.660 | 5.840 | 6.000 | 22,167 | -0.99(-14.16%) |
Dec 31, 2012 | 6.580 | 6.990 | 6.490 | 6.990 | 75,126 | +0.50(+7.70%) |
Dec 28, 2012 | 6.290 | 6.500 | 6.290 | 6.490 | 26,110 | +0.25(+4.01%) |
Dec 27, 2012 | 5.820 | 6.350 | 5.660 | 6.240 | 36,018 | +0.38(+6.48%) |
Dec 26, 2012 | 5.440 | 6.010 | 5.360 | 5.860 | 12,408 | +0.35(+6.35%) |
Dec 24, 2012 | 5.580 | 5.580 | 5.500 | 5.510 | 5,400 | -0.09(-1.61%) |
Dec 21, 2012 | 4.610 | 5.690 | 4.610 | 5.600 | 73,215 | +0.70(+14.29%) |
Dec 20, 2012 | 4.800 | 4.970 | 4.790 | 4.900 | 16,300 | +0.10(+2.08%) |
Dec 19, 2012 | 4.900 | 4.990 | 4.800 | 4.800 | 17,795 | -0.16(-3.23%) |
Dec 18, 2012 | 4.340 | 5.060 | 4.260 | 4.960 | 61,410 | +0.46(+10.22%) |
Dec 17, 2012 | 4.070 | 4.600 | 4.000 | 4.500 | 121,675 | +0.46(+11.39%) |
Dec 14, 2012 | 3.930 | 4.250 | 3.771 | 4.040 | 108,519 | +0.17(+4.39%) |
Dec 13, 2012 | 3.800 | 3.880 | 3.760 | 3.870 | 266,325 | -0.23(-5.61%) |
Dec 12, 2012 | 3.930 | 4.140 | 3.930 | 4.100 | 26,518 | +0.37(+9.92%) |
Dec 11, 2012 | 3.800 | 4.080 | 3.720 | 3.730 | 21,853 | +0.01(+0.27%) |
Dec 10, 2012 | 3.990 | 3.990 | 3.710 | 3.720 | 8,200 | -0.21(-5.43%) |
Dec 07, 2012 | 3.900 | 3.933 | 3.700 | 3.933 | 4,400 | +0.04(+1.14%) |
Dec 06, 2012 | 3.990 | 4.000 | 3.880 | 3.889 | 5,725 | -0.00(-0.03%) |
Dec 05, 2012 | 3.990 | 3.990 | 3.870 | 3.890 | 13,075 | -0.05(-1.27%) |
Dec 04, 2012 | 4.180 | 4.189 | 3.860 | 3.940 | 14,666 | -0.24(-5.74%) |
Nov 30, 2012 | 4.120 | 4.180 | 4.100 | 4.180 | 1,300 | +0.00(+0.00%) |
Nov 29, 2012 | 4.230 | 4.280 | 4.130 | 4.180 | 7,557 | +0.01(+0.24%) |
Nov 28, 2012 | 4.180 | 4.250 | 4.160 | 4.170 | 2,104 | -0.15(-3.47%) |
Nov 27, 2012 | 4.420 | 4.550 | 4.260 | 4.320 | 12,400 | -0.03(-0.69%) |
Nov 26, 2012 | 4.380 | 4.398 | 4.350 | 4.350 | 3,700 | -0.21(-4.61%) |
Nov 23, 2012 | 4.410 | 4.560 | 4.410 | 4.560 | 200 | +0.19(+4.35%) |
Nov 21, 2012 | 4.520 | 4.660 | 4.370 | 4.370 | 6,300 | -0.13(-2.89%) |
Nov 20, 2012 | 4.620 | 4.620 | 4.410 | 4.500 | 2,796 | -0.06(-1.32%) |
Nov 19, 2012 | 4.420 | 4.610 | 4.420 | 4.560 | 4,890 | +0.15(+3.40%) |
Nov 16, 2012 | 4.620 | 4.620 | 4.410 | 4.410 | 2,000 | -0.21(-4.59%) |
Nov 15, 2012 | 4.650 | 4.650 | 4.480 | 4.622 | 7,306 | -0.13(-2.69%) |
Nov 13, 2012 | 4.650 | 4.750 | 4.750 | 4.750 | 5,700 | +0.10(+2.15%) |
Nov 12, 2012 | 4.740 | 4.740 | 4.650 | 4.650 | 200 | -0.12(-2.51%) |
Nov 09, 2012 | 4.780 | 4.780 | 4.720 | 4.770 | 969 | +0.01(+0.21%) |
Nov 08, 2012 | 4.780 | 4.960 | 4.750 | 4.760 | 5,359 | -0.05(-1.04%) |
Nov 07, 2012 | 5.050 | 5.506 | 4.810 | 4.810 | 836 | +0.03(+0.63%) |
Nov 06, 2012 | 4.640 | 4.800 | 4.600 | 4.780 | 2,100 | -0.07(-1.44%) |
Nov 05, 2012 | 4.610 | 4.990 | 4.610 | 4.850 | 2,097 | +0.10(+2.11%) |
Nov 02, 2012 | 4.690 | 5.030 | 4.690 | 4.750 | 9,420 | +0.01(+0.21%) |
Nov 01, 2012 | 4.680 | 4.750 | 4.660 | 4.740 | 4,200 | +0.06(+1.28%) |
Oct 31, 2012 | 4.960 | 5.480 | 4.610 | 4.680 | 2,400 | -0.28(-5.65%) |
Oct 26, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 900 | -0.12(-2.36%) |
Oct 25, 2012 | 5.138 | 5.138 | 4.853 | 5.080 | 1,835 | -0.06(-1.17%) |
Oct 24, 2012 | 5.140 | 5.140 | 5.140 | 5.140 | 100 | +0.01(+0.19%) |
Oct 23, 2012 | 5.130 | 5.130 | 5.130 | 5.130 | 500 | +0.30(+6.21%) |
Oct 19, 2012 | 4.630 | 5.180 | 4.630 | 4.830 | 1,900 | +0.28(+6.15%) |
Oct 18, 2012 | 4.540 | 4.600 | 4.540 | 4.550 | 600 | -0.17(-3.60%) |
Oct 17, 2012 | 4.900 | 5.290 | 4.720 | 4.720 | 1,400 | -0.26(-5.22%) |
Oct 16, 2012 | 5.040 | 5.158 | 4.980 | 4.980 | 2,501 | -0.19(-3.68%) |
Oct 15, 2012 | 5.160 | 5.240 | 5.160 | 5.170 | 1,102 | +0.06(+1.17%) |
Oct 12, 2012 | 4.980 | 5.110 | 4.980 | 5.110 | 1,300 | +0.07(+1.39%) |
Oct 11, 2012 | 4.760 | 5.100 | 4.730 | 5.040 | 6,751 | +0.36(+7.69%) |
Oct 10, 2012 | 4.610 | 4.738 | 4.600 | 4.680 | 14,395 | -0.07(-1.47%) |
Oct 09, 2012 | 4.800 | 4.800 | 4.750 | 4.750 | 11,423 | -0.17(-3.46%) |
Oct 08, 2012 | 5.100 | 5.100 | 4.920 | 4.920 | 4,468 | -0.29(-5.57%) |
Oct 05, 2012 | 5.400 | 5.420 | 5.200 | 5.210 | 7,621 | -0.36(-6.46%) |
Oct 04, 2012 | 5.570 | 5.570 | 5.390 | 5.570 | 2,200 | +0.12(+2.20%) |
Oct 03, 2012 | 5.600 | 5.650 | 5.450 | 5.450 | 5,284 | -0.05(-0.91%) |
Oct 02, 2012 | 5.500 | 5.530 | 5.500 | 5.500 | 1,040 | -0.05(-0.90%) |
Oct 01, 2012 | 5.480 | 5.550 | 5.480 | 5.550 | 3,163 | +0.10(+1.83%) |
Sep 28, 2012 | 4.900 | 5.500 | 4.900 | 5.450 | 14,900 | +0.44(+8.78%) |
Sep 27, 2012 | 4.820 | 5.260 | 4.600 | 5.010 | 13,300 | +0.21(+4.37%) |
Sep 26, 2012 | 4.850 | 4.960 | 4.660 | 4.800 | 3,615 | +0.01(+0.21%) |
Sep 25, 2012 | 4.850 | 4.850 | 4.790 | 4.790 | 912 | +0.02(+0.42%) |
Sep 24, 2012 | 4.790 | 4.790 | 4.770 | 4.770 | 1,000 | +0.05(+1.06%) |
Sep 21, 2012 | 4.640 | 4.970 | 4.600 | 4.720 | 4,096 | +0.12(+2.61%) |
Sep 20, 2012 | 4.400 | 4.640 | 4.400 | 4.600 | 5,317 | +0.17(+3.84%) |
Sep 19, 2012 | 4.470 | 4.470 | 4.430 | 4.430 | 2,978 | +0.01(+0.23%) |
Sep 18, 2012 | 4.430 | 4.430 | 4.410 | 4.420 | 1,000 | -0.10(-2.21%) |
Sep 17, 2012 | 4.360 | 4.650 | 4.360 | 4.520 | 6,501 | +0.14(+3.20%) |
Sep 14, 2012 | 4.400 | 4.400 | 4.380 | 4.380 | 1,000 | +0.00(+0.00%) |
Sep 13, 2012 | 4.360 | 4.410 | 4.360 | 4.380 | 1,694 | -0.02(-0.45%) |
Sep 12, 2012 | 4.480 | 4.500 | 4.390 | 4.400 | 6,250 | +0.00(+0.00%) |
Sep 07, 2012 | 4.380 | 4.400 | 4.400 | 4.400 | 700 | -0.10(-2.22%) |
Sep 06, 2012 | 4.390 | 4.500 | 4.390 | 4.500 | 3,829 | +0.14(+3.21%) |
Sep 05, 2012 | 4.360 | 4.380 | 4.360 | 4.360 | 600 | +0.00(+0.00%) |
Sep 04, 2012 | 4.360 | 4.420 | 4.360 | 4.360 | 1,400 | +0.00(+0.00%) |
Aug 31, 2012 | 4.552 | 4.552 | 4.360 | 4.360 | 1,455 | +0.01(+0.23%) |
Aug 30, 2012 | 4.361 | 4.400 | 4.350 | 4.350 | 1,861 | -0.01(-0.23%) |
Aug 29, 2012 | 4.360 | 4.380 | 4.350 | 4.360 | 4,022 | +0.00(+0.00%) |
Aug 27, 2012 | 4.440 | 4.460 | 4.360 | 4.360 | 1,200 | -0.02(-0.46%) |
Aug 24, 2012 | 4.380 | 4.400 | 4.380 | 4.380 | 1,000 | +0.03(+0.69%) |
Aug 23, 2012 | 4.140 | 4.370 | 4.140 | 4.350 | 1,000 | -0.04(-0.91%) |
Aug 22, 2012 | 4.100 | 4.390 | 4.030 | 4.390 | 19,060 | -0.01(-0.23%) |
Aug 21, 2012 | 4.500 | 4.500 | 4.400 | 4.400 | 800 | -0.15(-3.30%) |
Aug 20, 2012 | 4.580 | 4.580 | 4.310 | 4.550 | 2,101 | -0.07(-1.52%) |
Aug 17, 2012 | 4.660 | 4.750 | 4.620 | 4.620 | 1,900 | -0.10(-2.12%) |
Aug 16, 2012 | 4.690 | 5.207 | 4.580 | 4.720 | 4,118 | -0.06(-1.26%) |
Aug 15, 2012 | 4.880 | 4.880 | 4.780 | 4.780 | 2,000 | -0.08(-1.65%) |
Aug 14, 2012 | 4.810 | 4.880 | 4.750 | 4.860 | 1,900 | +0.11(+2.32%) |
Aug 13, 2012 | 4.736 | 4.750 | 4.510 | 4.750 | 6,777 | +0.21(+4.63%) |
Aug 10, 2012 | 4.550 | 4.580 | 4.510 | 4.540 | 3,740 | +0.15(+3.42%) |
Aug 09, 2012 | 4.580 | 4.580 | 4.250 | 4.390 | 2,830 | -0.04(-0.90%) |
Aug 08, 2012 | 4.410 | 4.430 | 4.410 | 4.430 | 1,420 | +0.03(+0.68%) |
Aug 07, 2012 | 4.280 | 4.640 | 4.270 | 4.400 | 2,330 | -0.28(-5.98%) |
Aug 06, 2012 | 4.210 | 4.710 | 4.100 | 4.680 | 20,698 | +0.46(+10.90%) |
Aug 03, 2012 | 4.100 | 4.330 | 4.100 | 4.220 | 7,520 | -0.11(-2.54%) |
Aug 02, 2012 | 4.300 | 4.330 | 4.100 | 4.330 | 9,189 | +0.12(+2.85%) |
Aug 01, 2012 | 4.010 | 4.580 | 4.010 | 4.210 | 10,080 | +0.20(+5.01%) |
Jul 30, 2012 | 3.710 | 4.009 | 4.009 | 4.009 | 5,100 | +0.18(+4.67%) |
Jul 27, 2012 | 3.710 | 3.950 | 3.710 | 3.830 | 8,743 | +0.13(+3.51%) |
Jul 26, 2012 | 3.710 | 4.000 | 3.700 | 3.700 | 9,588 | -0.12(-3.14%) |
Jul 25, 2012 | 3.800 | 3.870 | 3.800 | 3.820 | 2,519 | +0.15(+4.09%) |
Jul 24, 2012 | 3.710 | 3.840 | 3.650 | 3.670 | 3,000 | -0.19(-4.92%) |
Jul 23, 2012 | 3.670 | 4.000 | 3.500 | 3.860 | 27,548 | +0.21(+5.75%) |
Jul 20, 2012 | 4.040 | 4.310 | 3.540 | 3.650 | 116,533 | -0.41(-10.10%) |
Jul 19, 2012 | 4.340 | 4.690 | 4.020 | 4.060 | 57,130 | -0.14(-3.33%) |
Jul 18, 2012 | 4.320 | 4.360 | 4.200 | 4.200 | 27,494 | +0.00(+0.00%) |
Jul 17, 2012 | 4.390 | 4.490 | 4.180 | 4.200 | 2,610 | -0.20(-4.55%) |
Jul 16, 2012 | 4.260 | 4.680 | 4.170 | 4.400 | 16,975 | +0.18(+4.27%) |
Jul 13, 2012 | 4.060 | 4.220 | 4.060 | 4.220 | 1,900 | -0.04(-0.94%) |
Jul 12, 2012 | 4.190 | 4.470 | 4.060 | 4.260 | 2,425 | -0.04(-0.93%) |
Jul 11, 2012 | 4.360 | 4.500 | 4.300 | 4.300 | 7,073 | +0.08(+1.90%) |
Jul 10, 2012 | 4.150 | 4.500 | 4.150 | 4.220 | 6,647 | +0.12(+2.93%) |
Jul 09, 2012 | 4.230 | 4.230 | 4.100 | 4.100 | 4,436 | -0.04(-0.97%) |
Jul 06, 2012 | 4.130 | 4.380 | 4.110 | 4.140 | 1,870 | -0.06(-1.43%) |
Jul 05, 2012 | 4.260 | 4.360 | 4.190 | 4.200 | 5,600 | +0.02(+0.48%) |
Jul 03, 2012 | 4.210 | 4.260 | 4.110 | 4.180 | 3,900 | -0.17(-3.91%) |
Jul 02, 2012 | 4.190 | 4.400 | 4.170 | 4.350 | 3,000 | +0.10(+2.35%) |
Jun 29, 2012 | 4.190 | 4.340 | 4.190 | 4.250 | 2,777 | +0.14(+3.41%) |
Jun 28, 2012 | 4.100 | 4.120 | 4.100 | 4.110 | 1,996 | +0.01(+0.24%) |
Jun 27, 2012 | 4.180 | 4.180 | 4.100 | 4.100 | 1,840 | -0.06(-1.47%) |
Jun 26, 2012 | 4.160 | 4.161 | 4.160 | 4.161 | 485 | +0.05(+1.24%) |
Jun 25, 2012 | 4.320 | 4.490 | 4.100 | 4.110 | 8,344 | -0.05(-1.20%) |
Jun 22, 2012 | 3.900 | 4.390 | 3.760 | 4.160 | 93,203 | +0.41(+10.93%) |
Jun 21, 2012 | 3.770 | 3.890 | 3.750 | 3.750 | 1,800 | +0.00(+0.00%) |
Jun 20, 2012 | 3.760 | 3.770 | 3.750 | 3.750 | 2,400 | +0.00(+0.00%) |
Jun 19, 2012 | 3.550 | 3.900 | 3.550 | 3.750 | 3,911 | +0.07(+1.90%) |
Jun 18, 2012 | 3.390 | 3.900 | 3.350 | 3.680 | 27,349 | +0.50(+15.72%) |
Jun 15, 2012 | 4.350 | 4.360 | 3.090 | 3.180 | 41,311 | -1.17(-26.90%) |
Jun 14, 2012 | 4.830 | 5.070 | 4.100 | 4.350 | 22,700 | -0.41(-8.61%) |
Jun 13, 2012 | 4.760 | 4.760 | 4.620 | 4.760 | 2,175 | +0.00(+0.00%) |
Jun 12, 2012 | 5.097 | 5.097 | 4.760 | 4.760 | 1,209 | -0.34(-6.67%) |
Jun 11, 2012 | 5.010 | 5.100 | 5.000 | 5.100 | 3,898 | +0.10(+2.00%) |
Jun 08, 2012 | 5.410 | 5.420 | 5.000 | 5.000 | 5,002 | -0.40(-7.41%) |
Jun 07, 2012 | 5.600 | 5.600 | 5.390 | 5.400 | 2,600 | -0.25(-4.42%) |
Jun 06, 2012 | 5.710 | 5.710 | 5.310 | 5.650 | 1,900 | -0.05(-0.88%) |
Jun 05, 2012 | 5.420 | 5.700 | 5.420 | 5.700 | 7,218 | +0.10(+1.79%) |
Jun 04, 2012 | 5.400 | 5.600 | 5.130 | 5.600 | 2,168 | +0.20(+3.70%) |
Jun 01, 2012 | 5.360 | 5.400 | 5.360 | 5.400 | 1,222 | +0.04(+0.75%) |
May 31, 2012 | 6.130 | 6.130 | 5.350 | 5.360 | 9,509 | -0.79(-12.85%) |
May 29, 2012 | 6.230 | 6.150 | 6.150 | 6.150 | 1,200 | -0.09(-1.44%) |
May 25, 2012 | 6.300 | 6.300 | 6.230 | 6.240 | 404 | -0.11(-1.73%) |
May 24, 2012 | 6.500 | 6.500 | 6.350 | 6.350 | 4,084 | -0.45(-6.62%) |
May 23, 2012 | 6.530 | 6.950 | 6.050 | 6.800 | 4,590 | -0.01(-0.15%) |
May 21, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 700 | +0.01(+0.15%) |
May 17, 2012 | 6.760 | 6.800 | 6.800 | 6.800 | 11,900 | +0.05(+0.74%) |
May 16, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 6,418 | +0.00(+0.00%) |
May 15, 2012 | 6.720 | 6.750 | 6.720 | 6.750 | 300 | +0.25(+3.85%) |
May 14, 2012 | 6.510 | 6.510 | 6.500 | 6.500 | 1,050 | +0.00(+0.00%) |
May 10, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.05(+0.78%) |
May 08, 2012 | 6.750 | 6.450 | 6.450 | 6.450 | 2,600 | -0.13(-1.98%) |
May 07, 2012 | 6.750 | 6.750 | 6.200 | 6.580 | 3,621 | -0.25(-3.66%) |
May 03, 2012 | 6.810 | 6.830 | 6.830 | 6.830 | 4,800 | -0.09(-1.30%) |
May 02, 2012 | 6.630 | 6.920 | 6.630 | 6.920 | 1,224 | -0.08(-1.09%) |
May 01, 2012 | 6.380 | 7.000 | 6.304 | 6.996 | 1,800 | +0.70(+11.05%) |
Apr 30, 2012 | 6.840 | 6.840 | 6.300 | 6.300 | 5,103 | -0.66(-9.48%) |
Apr 27, 2012 | 6.530 | 6.960 | 6.520 | 6.960 | 1,115 | +0.47(+7.24%) |
Apr 26, 2012 | 6.580 | 6.760 | 6.490 | 6.490 | 2,050 | -0.02(-0.31%) |
Apr 25, 2012 | 6.580 | 6.600 | 6.510 | 6.510 | 1,400 | +0.01(+0.15%) |
Apr 24, 2012 | 6.400 | 6.540 | 6.400 | 6.500 | 11,812 | +0.15(+2.36%) |
Apr 23, 2012 | 6.360 | 6.400 | 6.350 | 6.350 | 3,850 | -0.05(-0.78%) |
Apr 20, 2012 | 6.510 | 6.510 | 6.270 | 6.400 | 1,957 | -0.04(-0.62%) |
Apr 19, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 275 | -0.26(-3.88%) |
Apr 18, 2012 | 6.630 | 6.700 | 6.440 | 6.700 | 5,900 | +0.26(+4.04%) |
Apr 17, 2012 | 6.690 | 6.700 | 6.440 | 6.440 | 4,800 | -0.25(-3.74%) |
Apr 16, 2012 | 6.910 | 7.040 | 6.600 | 6.690 | 6,147 | -0.22(-3.18%) |
Apr 13, 2012 | 6.900 | 6.920 | 6.900 | 6.910 | 700 | -0.07(-1.00%) |
Apr 12, 2012 | 7.150 | 7.250 | 6.890 | 6.980 | 3,200 | -0.40(-5.42%) |
Apr 11, 2012 | 6.970 | 7.380 | 6.950 | 7.380 | 2,250 | +0.42(+6.03%) |
Apr 10, 2012 | 6.470 | 6.960 | 6.360 | 6.960 | 8,081 | +0.60(+9.43%) |
Apr 09, 2012 | 6.800 | 6.820 | 6.300 | 6.360 | 7,806 | -0.47(-6.88%) |
Apr 05, 2012 | 6.660 | 7.430 | 6.660 | 6.830 | 4,016 | +0.20(+3.02%) |
Apr 04, 2012 | 7.040 | 7.110 | 6.450 | 6.630 | 19,263 | -0.80(-10.77%) |
Apr 03, 2012 | 7.430 | 7.430 | 7.200 | 7.430 | 4,960 | -0.02(-0.27%) |
Apr 02, 2012 | 6.860 | 7.450 | 6.860 | 7.450 | 8,134 | +0.50(+7.19%) |
Mar 30, 2012 | 6.360 | 6.950 | 6.350 | 6.950 | 12,000 | +0.45(+6.92%) |
Mar 29, 2012 | 6.400 | 6.980 | 6.350 | 6.500 | 12,106 | +0.15(+2.36%) |
Mar 28, 2012 | 6.300 | 6.390 | 6.300 | 6.350 | 703 | -0.16(-2.46%) |
Mar 27, 2012 | 6.580 | 6.580 | 6.480 | 6.510 | 17,139 | -0.10(-1.48%) |
Mar 26, 2012 | 6.810 | 6.810 | 6.451 | 6.608 | 4,178 | -0.28(-4.10%) |
Mar 23, 2012 | 6.348 | 6.890 | 6.348 | 6.890 | 1,809 | +0.56(+8.85%) |
Mar 22, 2012 | 6.340 | 7.000 | 6.310 | 6.330 | 600 | +0.02(+0.35%) |
Mar 21, 2012 | 6.310 | 6.310 | 6.300 | 6.308 | 4,600 | -0.04(-0.67%) |
Mar 20, 2012 | 6.340 | 6.360 | 6.300 | 6.350 | 21,329 | +0.05(+0.79%) |
Mar 19, 2012 | 6.430 | 6.610 | 6.300 | 6.300 | 4,239 | -0.21(-3.23%) |
Mar 16, 2012 | 6.310 | 6.560 | 6.310 | 6.510 | 3,442 | +0.20(+3.17%) |
Mar 15, 2012 | 6.350 | 6.890 | 6.310 | 6.310 | 14,709 | +0.01(+0.16%) |
Mar 14, 2012 | 6.300 | 6.360 | 6.300 | 6.300 | 10,720 | +0.00(+0.00%) |
Mar 13, 2012 | 6.300 | 6.309 | 6.300 | 6.300 | 11,910 | +0.09(+1.45%) |
Mar 12, 2012 | 6.100 | 6.320 | 6.100 | 6.210 | 5,199 | +0.15(+2.48%) |
Mar 09, 2012 | 6.180 | 6.390 | 6.010 | 6.060 | 1,600 | -0.23(-3.66%) |
Mar 08, 2012 | 5.860 | 6.340 | 5.860 | 6.290 | 19,327 | +0.39(+6.61%) |
Mar 07, 2012 | 5.900 | 5.940 | 5.780 | 5.900 | 8,050 | +0.14(+2.34%) |
Mar 06, 2012 | 5.900 | 5.900 | 5.490 | 5.765 | 3,320 | -0.23(-3.76%) |
Mar 05, 2012 | 5.913 | 6.077 | 5.900 | 5.990 | 1,029 | -0.03(-0.50%) |
Mar 02, 2012 | 5.990 | 6.020 | 5.870 | 6.020 | 10,394 | +0.11(+1.86%) |