Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 69.97 | 0 | -1.12(-1.58%) | |||
Feb 27, 2016 | 71.20 | 70.05 | 71.10 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 71.20 | 70.05 | 71.10 | 0 | +0.25(+0.35%) | |
Feb 25, 2016 | 70.85 | 0 | -0.62(-0.87%) | |||
Feb 24, 2016 | 71.47 | 0 | +1.52(+2.18%) | |||
Feb 23, 2016 | 69.95 | 0 | +0.70(+1.01%) | |||
Feb 22, 2016 | 69.25 | 0 | +0.30(+0.44%) | |||
Feb 20, 2016 | 70.40 | 68.35 | 68.95 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 70.40 | 68.35 | 68.95 | 0 | +0.05(+0.07%) | |
Feb 18, 2016 | 68.90 | 0 | -2.25(-3.16%) | |||
Feb 17, 2016 | 71.15 | 0 | +1.00(+1.43%) | |||
Feb 16, 2016 | 70.15 | 0 | -0.12(-0.18%) | |||
Feb 13, 2016 | 70.78 | 69.28 | 70.28 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 70.78 | 69.28 | 70.28 | 0 | -0.10(-0.14%) | |
Feb 11, 2016 | 70.38 | 0 | +2.03(+2.96%) | |||
Feb 10, 2016 | 68.35 | 0 | -1.28(-1.83%) | |||
Feb 09, 2016 | 69.62 | 0 | -0.10(-0.14%) | |||
Feb 08, 2016 | 69.72 | 0 | -0.70(-0.99%) | |||
Feb 06, 2016 | 70.72 | 69.92 | 70.42 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 70.72 | 69.92 | 70.42 | 0 | +0.12(+0.18%) | |
Feb 04, 2016 | 70.30 | 0 | +0.62(+0.90%) | |||
Feb 03, 2016 | 69.67 | 0 | +0.58(+0.83%) | |||
Feb 02, 2016 | 69.10 | 0 | -1.60(-2.26%) | |||
Feb 01, 2016 | 70.70 | 0 | +0.08(+0.11%) | |||
Jan 30, 2016 | 71.03 | 69.80 | 70.62 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 71.03 | 69.80 | 70.62 | 0 | -0.08(-0.11%) | |
Jan 28, 2016 | 70.70 | 0 | +0.23(+0.32%) | |||
Jan 27, 2016 | 70.47 | 0 | +0.88(+1.26%) | |||
Jan 26, 2016 | 69.60 | 0 | +0.82(+1.20%) | |||
Jan 25, 2016 | 68.78 | 0 | +5.63(+8.91%) | |||
Jan 23, 2016 | 63.85 | 62.92 | 63.15 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 63.85 | 62.92 | 63.15 | 0 | +0.15(+0.24%) | |
Jan 21, 2016 | 63.00 | 0 | +0.27(+0.44%) | |||
Jan 20, 2016 | 62.73 | 0 | -0.12(-0.20%) | |||
Jan 19, 2016 | 62.85 | 0 | +0.85(+1.37%) | |||
Jan 16, 2016 | 62.45 | 61.33 | 62.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 62.45 | 61.33 | 62.00 | 0 | -0.02(-0.04%) | |
Jan 14, 2016 | 62.02 | 0 | +0.40(+0.65%) | |||
Jan 13, 2016 | 61.62 | 0 | -0.27(-0.44%) | |||
Jan 12, 2016 | 61.90 | 0 | +2.20(+3.69%) | |||
Jan 11, 2016 | 59.70 | 0 | -0.22(-0.38%) | |||
Jan 09, 2016 | 60.95 | 59.30 | 59.92 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 60.95 | 59.30 | 59.92 | 0 | +0.07(+0.13%) | |
Jan 07, 2016 | 59.85 | 0 | -0.98(-1.60%) | |||
Jan 06, 2016 | 60.83 | 0 | -0.27(-0.45%) | |||
Jan 05, 2016 | 61.10 | 0 | +1.68(+2.82%) | |||
Jan 04, 2016 | 59.42 | 0 | -0.45(-0.75%) | |||
Jan 01, 2016 | 60.08 | 59.25 | 59.88 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 60.08 | 59.25 | 59.88 | 0 | +0.08(+0.13%) | |
Dec 30, 2015 | 59.80 | 0 | +0.65(+1.10%) | |||
Dec 29, 2015 | 59.15 | 0 | +0.02(+0.04%) | |||
Dec 28, 2015 | 59.12 | 0 | +0.48(+0.81%) | |||
Dec 25, 2015 | 59.35 | 58.20 | 58.65 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 59.35 | 58.20 | 58.65 | 0 | +0.35(+0.60%) | |
Dec 23, 2015 | 58.30 | 0 | +1.45(+2.55%) | |||
Dec 22, 2015 | 56.85 | 0 | +0.40(+0.71%) | |||
Dec 21, 2015 | 56.45 | 0 | -0.20(-0.35%) | |||
Dec 19, 2015 | 58.30 | 56.10 | 56.65 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 58.30 | 56.10 | 56.65 | 0 | +0.02(+0.04%) | |
Dec 17, 2015 | 56.62 | 0 | -1.27(-2.20%) | |||
Dec 16, 2015 | 57.90 | 0 | -1.02(-1.74%) | |||
Dec 15, 2015 | 58.92 | 0 | -1.20(-2.00%) | |||
Dec 14, 2015 | 60.12 | 0 | +4.12(+7.37%) | |||
Dec 12, 2015 | 56.00 | 0 | -4.50(-7.44%) | |||
Dec 11, 2015 | 61.75 | 59.00 | 60.50 | 0 | +4.50(+8.04%) | |
Dec 10, 2015 | 56.00 | 0 | -3.25(-5.49%) | |||
Dec 09, 2015 | 59.25 | 0 | +3.92(+7.09%) | |||
Dec 08, 2015 | 55.33 | 0 | -2.20(-3.82%) | |||
Dec 07, 2015 | 57.52 | 0 | +0.55(+0.97%) | |||
Dec 05, 2015 | 58.40 | 56.75 | 56.98 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 58.40 | 56.75 | 56.98 | 0 | -0.07(-0.13%) | |
Dec 03, 2015 | 57.05 | 0 | -2.30(-3.88%) | |||
Dec 02, 2015 | 59.35 | 0 | -0.60(-1.00%) | |||
Dec 01, 2015 | 59.95 | 0 | +1.53(+2.61%) | |||
Nov 30, 2015 | 58.42 | 0 | -0.48(-0.81%) | |||
Nov 28, 2015 | 58.95 | 58.27 | 58.90 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 58.95 | 58.27 | 58.90 | 0 | +0.17(+0.30%) | |
Nov 26, 2015 | 58.73 | 0 | +0.23(+0.38%) | |||
Nov 25, 2015 | 59.00 | 57.48 | 58.50 | 0 | -0.30(-0.51%) | |
Nov 24, 2015 | 58.80 | 0 | +1.35(+2.35%) | |||
Nov 23, 2015 | 57.45 | 0 | -0.20(-0.35%) | |||
Nov 21, 2015 | 57.80 | 55.83 | 57.65 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 57.80 | 55.83 | 57.65 | 0 | +0.20(+0.35%) | |
Nov 19, 2015 | 57.45 | 0 | +3.08(+5.66%) | |||
Nov 18, 2015 | 54.38 | 0 | +0.20(+0.37%) | |||
Nov 17, 2015 | 54.17 | 0 | +2.38(+4.58%) | |||
Nov 16, 2015 | 51.80 | 0 | -3.00(-5.47%) | |||
Nov 14, 2015 | 56.85 | 53.77 | 54.80 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 56.85 | 53.77 | 54.80 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 54.80 | 0 | -1.38(-2.45%) | |||
Nov 11, 2015 | 56.17 | 0 | +2.62(+4.90%) | |||
Nov 10, 2015 | 53.55 | 0 | -0.18(-0.33%) | |||
Nov 09, 2015 | 53.73 | 0 | -1.12(-2.05%) | |||
Nov 07, 2015 | 56.00 | 53.92 | 54.85 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 56.00 | 53.92 | 54.85 | 0 | -0.15(-0.27%) | |
Nov 05, 2015 | 55.00 | 0 | -2.38(-4.14%) | |||
Nov 04, 2015 | 57.38 | 0 | -0.85(-1.46%) | |||
Nov 03, 2015 | 58.23 | 0 | +0.00(+0.00%) | |||
Nov 02, 2015 | 58.23 | 0 | -1.00(-1.69%) | |||
Oct 31, 2015 | 61.15 | 59.02 | 59.23 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 61.15 | 59.02 | 59.23 | 0 | +0.02(+0.04%) | |
Oct 29, 2015 | 59.20 | 0 | -2.20(-3.58%) | |||
Oct 28, 2015 | 61.40 | 0 | +0.15(+0.24%) | |||
Oct 27, 2015 | 61.25 | 0 | -1.60(-2.55%) | |||
Oct 26, 2015 | 62.85 | 0 | -1.02(-1.60%) | |||
Oct 24, 2015 | 66.28 | 63.45 | 63.88 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 66.28 | 63.45 | 63.88 | 0 | +0.27(+0.43%) | |
Oct 22, 2015 | 63.60 | 0 | -3.43(-5.11%) | |||
Oct 21, 2015 | 67.03 | 0 | -0.82(-1.22%) | |||
Oct 20, 2015 | 67.85 | 0 | +1.88(+2.84%) | |||
Oct 19, 2015 | 65.97 | 0 | +0.50(+0.76%) | |||
Oct 17, 2015 | 66.67 | 65.25 | 65.47 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 66.67 | 65.25 | 65.47 | 0 | -0.10(-0.15%) | |
Oct 15, 2015 | 65.58 | 0 | -1.25(-1.87%) | |||
Oct 14, 2015 | 66.83 | 0 | -0.75(-1.11%) | |||
Oct 13, 2015 | 67.58 | 0 | +1.08(+1.62%) | |||
Oct 12, 2015 | 66.50 | 0 | +0.03(+0.04%) | |||
Oct 10, 2015 | 67.28 | 66.00 | 66.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 67.28 | 66.00 | 66.47 | 0 | +0.35(+0.53%) | |
Oct 08, 2015 | 66.12 | 0 | +0.15(+0.23%) | |||
Oct 07, 2015 | 65.97 | 0 | -0.75(-1.12%) | |||
Oct 06, 2015 | 66.72 | 0 | +2.00(+3.09%) | |||
Oct 05, 2015 | 64.72 | 0 | -0.95(-1.45%) | |||
Oct 03, 2015 | 66.17 | 64.55 | 65.67 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 66.17 | 64.55 | 65.67 | 0 | +0.30(+0.46%) | |
Oct 01, 2015 | 65.38 | 0 | -1.35(-2.02%) | |||
Sep 30, 2015 | 66.72 | 0 | -0.33(-0.48%) | |||
Sep 29, 2015 | 67.05 | 0 | +1.30(+1.98%) | |||
Sep 28, 2015 | 65.75 | 0 | +0.15(+0.23%) | |||
Sep 26, 2015 | 66.55 | 65.20 | 65.60 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 66.55 | 65.20 | 65.60 | 0 | -0.18(-0.27%) | |
Sep 24, 2015 | 65.78 | 0 | -4.77(-6.77%) | |||
Sep 23, 2015 | 70.55 | 0 | -0.45(-0.63%) | |||
Sep 22, 2015 | 71.00 | 0 | -0.62(-0.87%) | |||
Sep 21, 2015 | 71.62 | 0 | +0.42(+0.60%) | |||
Sep 19, 2015 | 71.33 | 70.10 | 71.20 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 71.33 | 70.10 | 71.20 | 0 | +0.15(+0.21%) | |
Sep 17, 2015 | 71.05 | 0 | +2.80(+4.10%) | |||
Sep 16, 2015 | 68.25 | 0 | -1.12(-1.62%) | |||
Sep 15, 2015 | 69.38 | 0 | +2.55(+3.82%) | |||
Sep 14, 2015 | 66.83 | 0 | -0.70(-1.04%) | |||
Sep 12, 2015 | 68.62 | 67.10 | 67.53 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 68.62 | 67.10 | 67.53 | 0 | +0.20(+0.30%) | |
Sep 10, 2015 | 67.33 | 0 | -1.60(-2.32%) | |||
Sep 09, 2015 | 68.92 | 0 | +0.15(+0.22%) | |||
Sep 08, 2015 | 68.78 | 0 | -0.38(-0.54%) | |||
Sep 05, 2015 | 69.90 | 68.95 | 69.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 69.90 | 68.95 | 69.15 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 69.15 | 0 | -0.62(-0.90%) | |||
Sep 02, 2015 | 69.78 | 0 | +1.80(+2.65%) | |||
Sep 01, 2015 | 67.97 | 0 | -0.05(-0.07%) | |||
Aug 31, 2015 | 68.03 | 0 | +1.38(+2.06%) | |||
Aug 29, 2015 | 67.05 | 66.00 | 66.65 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 67.05 | 66.00 | 66.65 | 0 | +0.23(+0.34%) | |
Aug 27, 2015 | 66.42 | 0 | -0.58(-0.86%) | |||
Aug 26, 2015 | 67.00 | 0 | -0.50(-0.74%) | |||
Aug 25, 2015 | 67.50 | 0 | +1.67(+2.54%) | |||
Aug 24, 2015 | 65.83 | 0 | +3.00(+4.78%) | |||
Aug 22, 2015 | 64.97 | 62.62 | 62.83 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 62.83 | 0 | -1.92(-2.97%) | |||
Aug 20, 2015 | 64.75 | 0 | -1.25(-1.89%) | |||
Aug 19, 2015 | 66.00 | 0 | -0.12(-0.19%) | |||
Aug 18, 2015 | 66.12 | 0 | -0.15(-0.23%) | |||
Aug 17, 2015 | 66.28 | 0 | +0.70(+1.07%) | |||
Aug 15, 2015 | 66.00 | 64.83 | 65.58 | 0 | +0.25(+0.38%) | |
Aug 14, 2015 | 65.33 | 0 | +0.28(+0.42%) | |||
Aug 13, 2015 | 65.05 | 0 | +1.67(+2.64%) | |||
Aug 12, 2015 | 63.38 | 0 | +1.02(+1.64%) | |||
Aug 11, 2015 | 62.35 | 0 | -0.62(-0.99%) | |||
Aug 10, 2015 | 62.98 | 0 | -1.37(-2.14%) | |||
Aug 08, 2015 | 65.28 | 63.88 | 64.35 | 0 | +0.22(+0.35%) | |
Aug 07, 2015 | 64.12 | 0 | -0.33(-0.50%) | |||
Aug 06, 2015 | 64.45 | 0 | -2.33(-3.48%) | |||
Aug 05, 2015 | 66.78 | 0 | -0.57(-0.85%) | |||
Aug 04, 2015 | 67.35 | 0 | +2.02(+3.10%) | |||
Aug 03, 2015 | 65.33 | 0 | -13.20(-16.81%) | |||
Aug 01, 2015 | 79.72 | 77.92 | 78.53 | 0 | +0.03(+0.03%) | |
Jul 31, 2015 | 78.50 | 0 | -1.17(-1.47%) | |||
Jul 30, 2015 | 79.67 | 0 | -0.17(-0.22%) | |||
Jul 29, 2015 | 79.85 | 0 | +0.38(+0.47%) | |||
Jul 28, 2015 | 79.47 | 0 | +1.95(+2.52%) | |||
Jul 27, 2015 | 77.53 | 0 | -0.10(-0.13%) | |||
Jul 25, 2015 | 78.78 | 77.53 | 77.62 | 0 | -0.05(-0.06%) | |
Jul 24, 2015 | 77.67 | 0 | -0.60(-0.77%) | |||
Jul 23, 2015 | 78.28 | 0 | -0.25(-0.32%) | |||
Jul 22, 2015 | 78.53 | 0 | +2.65(+3.49%) | |||
Jul 21, 2015 | 75.88 | 0 | +0.97(+1.30%) | |||
Jul 20, 2015 | 74.90 | 0 | -0.60(-0.79%) | |||
Jul 18, 2015 | 76.22 | 75.35 | 75.50 | 0 | -0.17(-0.23%) | |
Jul 17, 2015 | 75.67 | 0 | -0.33(-0.43%) | |||
Jul 16, 2015 | 76.00 | 0 | +0.70(+0.93%) | |||
Jul 15, 2015 | 75.30 | 0 | -0.62(-0.82%) | |||
Jul 14, 2015 | 75.92 | 0 | +1.97(+2.67%) | |||
Jul 13, 2015 | 73.95 | 0 | +0.23(+0.31%) | |||
Jul 11, 2015 | 74.47 | 73.17 | 73.72 | 0 | +0.07(+0.10%) | |
Jul 10, 2015 | 73.65 | 0 | +0.38(+0.51%) | |||
Jul 09, 2015 | 73.28 | 0 | -2.52(-3.33%) | |||
Jul 08, 2015 | 75.80 | 0 | -0.55(-0.72%) | |||
Jul 07, 2015 | 76.35 | 0 | +0.35(+0.46%) | |||
Jul 06, 2015 | 76.00 | 0 | -0.50(-0.65%) | |||
Jul 03, 2015 | 76.67 | 75.03 | 76.50 | 0 | +0.12(+0.16%) | |
Jul 02, 2015 | 76.38 | 0 | +1.53(+2.04%) | |||
Jul 01, 2015 | 74.85 | 0 | +0.47(+0.64%) | |||
Jun 30, 2015 | 74.38 | 0 | +2.60(+3.62%) | |||
Jun 29, 2015 | 71.78 | 0 | -1.00(-1.37%) | |||
Jun 27, 2015 | 73.35 | 72.08 | 72.78 | 0 | -0.05(-0.07%) | |
Jun 26, 2015 | 72.83 | 0 | +0.67(+0.94%) | |||
Jun 25, 2015 | 72.15 | 0 | -0.20(-0.28%) | |||
Jun 24, 2015 | 72.35 | 0 | +0.10(+0.14%) | |||
Jun 23, 2015 | 72.25 | 0 | -0.12(-0.17%) | |||
Jun 22, 2015 | 72.38 | 0 | -1.38(-1.86%) | |||
Jun 20, 2015 | 75.90 | 73.65 | 73.75 | 0 | -0.08(-0.10%) | |
Jun 19, 2015 | 73.83 | 0 | -2.17(-2.86%) | |||
Jun 18, 2015 | 76.00 | 0 | -2.00(-2.56%) | |||
Jun 17, 2015 | 78.00 | 0 | +0.85(+1.10%) | |||
Jun 16, 2015 | 77.15 | 0 | -0.05(-0.06%) | |||
Jun 15, 2015 | 77.20 | 0 | -0.92(-1.18%) | |||
Jun 13, 2015 | 79.12 | 77.92 | 78.12 | 0 | +0.08(+0.10%) | |
Jun 12, 2015 | 78.05 | 0 | -1.12(-1.42%) | |||
Jun 11, 2015 | 79.17 | 0 | -0.70(-0.88%) | |||
Jun 10, 2015 | 79.88 | 0 | -0.10(-0.13%) | |||
Jun 09, 2015 | 79.97 | 0 | -1.58(-1.93%) | |||
Jun 08, 2015 | 81.55 | 0 | -0.28(-0.34%) | |||
Jun 06, 2015 | 82.78 | 81.58 | 81.83 | 0 | +0.15(+0.18%) | |
Jun 05, 2015 | 81.67 | 0 | -0.53(-0.64%) | |||
Jun 04, 2015 | 82.20 | 0 | -1.35(-1.62%) | |||
Jun 03, 2015 | 83.55 | 0 | -0.92(-1.09%) | |||
Jun 02, 2015 | 84.47 | 0 | -0.18(-0.21%) | |||
Jun 01, 2015 | 84.65 | 0 | +0.68(+0.80%) | |||
May 30, 2015 | 84.92 | 82.85 | 83.97 | 0 | +0.15(+0.18%) | |
May 29, 2015 | 83.83 | 0 | -0.77(-0.92%) | |||
May 28, 2015 | 84.60 | 0 | +0.82(+0.98%) | |||
May 27, 2015 | 83.78 | 0 | +0.60(+0.72%) | |||
May 26, 2015 | 83.17 | 0 | -0.67(-0.81%) | |||
May 23, 2015 | 84.12 | 83.50 | 83.85 | 0 | +0.12(+0.15%) | |
May 22, 2015 | 83.72 | 0 | +0.00(+0.00%) | |||
May 21, 2015 | 84.12 | 83.50 | 83.72 | 0 | +1.17(+1.42%) | |
May 20, 2015 | 82.55 | 0 | +0.40(+0.49%) | |||
May 19, 2015 | 82.15 | 0 | -0.25(-0.30%) | |||
May 18, 2015 | 82.40 | 0 | -0.92(-1.11%) | |||
May 16, 2015 | 84.10 | 82.28 | 83.33 | 0 | -0.02(-0.03%) | |
May 15, 2015 | 83.35 | 0 | -0.60(-0.71%) | |||
May 14, 2015 | 83.95 | 0 | -0.83(-0.97%) | |||
May 13, 2015 | 84.78 | 0 | -0.27(-0.32%) | |||
May 12, 2015 | 85.05 | 0 | +0.77(+0.92%) | |||
May 11, 2015 | 84.28 | 0 | -0.75(-0.88%) | |||
May 09, 2015 | 85.05 | 82.90 | 85.03 | 0 | +0.20(+0.24%) | |
May 08, 2015 | 84.83 | 0 | +1.33(+1.59%) | |||
May 07, 2015 | 83.50 | 0 | -0.55(-0.65%) | |||
May 06, 2015 | 84.05 | 0 | +1.30(+1.57%) | |||
May 05, 2015 | 82.75 | 0 | +0.92(+1.13%) | |||
May 04, 2015 | 81.83 | 0 | +0.17(+0.21%) | |||
May 02, 2015 | 81.95 | 80.75 | 81.65 | 0 | +0.40(+0.49%) | |
May 01, 2015 | 81.25 | 0 | -0.17(-0.21%) | |||
Apr 30, 2015 | 81.42 | 0 | +0.22(+0.28%) | |||
Apr 29, 2015 | 81.20 | 0 | +1.30(+1.63%) | |||
Apr 28, 2015 | 79.90 | 0 | +0.50(+0.63%) | |||
Apr 27, 2015 | 79.40 | 0 | +0.30(+0.38%) | |||
Apr 25, 2015 | 79.70 | 77.75 | 79.10 | 0 | -0.35(-0.44%) | |
Apr 24, 2015 | 79.45 | 0 | +1.12(+1.44%) | |||
Apr 23, 2015 | 78.33 | 0 | +2.38(+3.13%) | |||
Apr 22, 2015 | 75.95 | 0 | -1.65(-2.13%) | |||
Apr 21, 2015 | 77.60 | 0 | +2.07(+2.75%) | |||
Apr 20, 2015 | 75.53 | 0 | -0.55(-0.72%) | |||
Apr 18, 2015 | 76.38 | 75.70 | 76.08 | 0 | -0.20(-0.26%) | |
Apr 17, 2015 | 76.28 | 0 | -0.10(-0.13%) | |||
Apr 16, 2015 | 76.38 | 0 | +0.90(+1.19%) | |||
Apr 15, 2015 | 75.47 | 0 | -3.00(-3.82%) | |||
Apr 14, 2015 | 78.47 | 0 | -0.30(-0.38%) | |||
Apr 13, 2015 | 78.78 | 0 | +0.58(+0.74%) | |||
Apr 11, 2015 | 78.50 | 76.83 | 78.20 | 0 | +0.05(+0.06%) | |
Apr 10, 2015 | 78.15 | 0 | +1.35(+1.76%) | |||
Apr 09, 2015 | 76.80 | 0 | -0.30(-0.39%) | |||
Apr 08, 2015 | 77.10 | 0 | +0.75(+0.98%) | |||
Apr 07, 2015 | 77.35 | 76.03 | 76.35 | 0 | -0.25(-0.33%) | |
Apr 06, 2015 | 76.97 | 75.70 | 76.60 | 0 | +0.90(+1.19%) | |
Apr 03, 2015 | 75.70 | 0 | +0.00(+0.00%) | |||
Apr 02, 2015 | 75.70 | 0 | -0.55(-0.72%) | |||
Apr 01, 2015 | 76.65 | 75.33 | 76.25 | 0 | +13.83(+22.15%) | |
Mar 31, 2015 | 62.90 | 61.30 | 62.42 | 0 | +1.12(+1.84%) | |
Mar 30, 2015 | 61.88 | 60.25 | 61.30 | 0 | +0.17(+0.29%) | |
Mar 27, 2015 | 61.60 | 60.90 | 61.12 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 61.60 | 60.90 | 61.12 | 0 | +1.30(+2.17%) | |
Mar 25, 2015 | 60.12 | 57.90 | 59.83 | 0 | +1.23(+2.09%) | |
Mar 24, 2015 | 60.25 | 57.80 | 58.60 | 0 | -0.65(-1.10%) | |
Mar 23, 2015 | 59.70 | 58.02 | 59.25 | 0 | +0.80(+1.37%) | |
Mar 20, 2015 | 59.60 | 57.77 | 58.45 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 59.60 | 57.77 | 58.45 | 0 | -2.25(-3.71%) | |
Mar 18, 2015 | 62.30 | 60.42 | 60.70 | 0 | -1.07(-1.74%) | |
Mar 17, 2015 | 63.05 | 61.73 | 61.77 | 0 | -0.43(-0.68%) | |
Mar 16, 2015 | 62.40 | 60.73 | 62.20 | 0 | +0.10(+0.16%) | |
Mar 13, 2015 | 62.50 | 61.45 | 62.10 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 62.50 | 61.45 | 62.10 | 0 | -2.02(-3.16%) | |
Mar 11, 2015 | 65.90 | 63.33 | 64.12 | 0 | -1.85(-2.80%) | |
Mar 10, 2015 | 66.08 | 65.08 | 65.97 | 0 | -0.10(-0.15%) | |
Mar 09, 2015 | 66.40 | 65.38 | 66.08 | 0 | -0.05(-0.08%) | |
Mar 06, 2015 | 66.50 | 65.25 | 66.12 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 66.50 | 65.25 | 66.12 | 0 | -1.88(-2.76%) | |
Mar 04, 2015 | 68.55 | 64.15 | 68.00 | 0 | +2.40(+3.66%) | |
Mar 03, 2015 | 67.83 | 65.28 | 65.60 | 0 | -2.08(-3.07%) |