Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.30	58.31	56.49	57.93	267,090	-1.13(-1.92%)
Feb 27, 2020	60.01	61.19	58.93	59.06	140,372	-2.23(-3.65%)
Feb 26, 2020	62.44	62.91	61.29	61.30	71,775	-0.94(-1.52%)
Feb 25, 2020	64.70	64.70	62.15	62.24	87,231	-2.26(-3.51%)
Feb 24, 2020	64.45	64.85	64.22	64.51	48,596	-1.95(-2.93%)
Feb 21, 2020	66.83	66.83	66.36	66.45	24,338	-0.72(-1.08%)
Feb 20, 2020	66.80	67.22	66.39	67.18	56,201	+0.28(+0.42%)
Feb 19, 2020	66.83	67.14	66.81	66.90	26,508	+0.26(+0.40%)
Feb 18, 2020	66.64	66.78	66.24	66.63	65,094	-0.17(-0.26%)
Feb 14, 2020	66.90	66.91	66.67	66.81	125,079	-0.03(-0.04%)
Feb 13, 2020	66.35	66.95	66.35	66.83	114,171	+0.21(+0.31%)
Feb 12, 2020	66.51	66.65	66.39	66.63	45,693	+0.40(+0.61%)
Feb 11, 2020	65.99	66.43	65.92	66.23	230,324	+0.58(+0.88%)
Feb 10, 2020	65.20	65.64	65.20	65.64	19,942	+0.34(+0.52%)
Feb 07, 2020	65.73	65.73	65.23	65.30	34,074	-0.65(-0.98%)
Feb 06, 2020	66.44	66.44	65.95	65.95	32,734	-0.29(-0.44%)
Feb 05, 2020	66.16	66.31	65.93	66.24	38,370	+0.75(+1.15%)
Feb 04, 2020	65.42	65.77	65.42	65.49	19,140	+0.86(+1.33%)
Feb 03, 2020	64.26	64.83	64.26	64.63	32,594	+0.68(+1.06%)
Jan 31, 2020	64.94	64.94	63.80	63.95	60,105	-1.29(-1.97%)
Jan 30, 2020	64.81	65.24	64.58	65.24	51,665	+0.04(+0.06%)
Jan 29, 2020	65.70	65.75	65.20	65.20	24,207	-0.31(-0.47%)
Jan 28, 2020	65.27	65.66	65.20	65.51	24,683	+0.65(+1.00%)
Jan 27, 2020	64.81	65.22	64.64	64.86	42,556	-0.90(-1.38%)
Jan 24, 2020	66.61	66.61	65.44	65.76	35,555	-0.70(-1.06%)
Jan 23, 2020	66.26	66.49	65.78	66.47	26,668	+0.15(+0.22%)
Jan 22, 2020	66.50	66.72	66.29	66.32	27,384	-0.02(-0.02%)
Jan 21, 2020	66.45	66.55	66.27	66.33	49,576	-0.38(-0.57%)
Jan 17, 2020	67.05	67.05	66.68	66.71	39,576	-0.11(-0.17%)
Jan 16, 2020	66.52	66.85	66.52	66.83	95,638	+0.73(+1.11%)
Jan 15, 2020	65.88	66.33	65.86	66.09	56,252	+0.10(+0.16%)
Jan 14, 2020	65.60	66.20	65.60	65.99	73,517	+0.17(+0.25%)
Jan 13, 2020	65.39	65.85	65.23	65.82	66,834	+0.52(+0.80%)
Jan 10, 2020	65.55	65.56	65.24	65.30	72,381	-0.19(-0.30%)
Jan 09, 2020	65.65	65.65	65.37	65.50	78,148	+0.14(+0.21%)
Jan 08, 2020	65.28	65.57	65.17	65.36	60,658	+0.12(+0.19%)
Jan 07, 2020	65.24	65.39	65.07	65.24	39,500	-0.16(-0.25%)
Jan 06, 2020	64.99	65.42	64.84	65.40	49,644	-0.03(-0.04%)
Jan 03, 2020	64.94	65.56	64.94	65.43	93,968	-0.33(-0.50%)
Jan 02, 2020	65.98	65.98	65.16	65.75	58,897	+0.10(+0.16%)
Dec 31, 2019	65.47	65.88	65.46	65.65	24,550	+0.06(+0.09%)
Dec 30, 2019	65.69	65.79	65.40	65.59	62,241	-0.08(-0.12%)
Dec 27, 2019	65.93	65.93	65.60	65.67	27,724	-0.13(-0.19%)
Dec 26, 2019	65.75	65.82	65.61	65.80	46,254	+0.15(+0.22%)
Dec 24, 2019	65.69	65.71	65.59	65.65	19,259	-0.01(-0.02%)
Dec 23, 2019	65.84	65.84	65.57	65.67	40,624	-0.06(-0.09%)
Dec 20, 2019	65.52	65.86	65.52	65.72	30,264	+0.37(+0.56%)
Dec 19, 2019	65.16	65.37	65.00	65.36	76,184	+0.27(+0.41%)
Dec 18, 2019	65.18	65.18	64.88	65.09	41,297	+0.01(+0.02%)
Dec 17, 2019	64.89	65.08	64.86	65.07	29,210	+0.23(+0.36%)
Dec 16, 2019	64.88	65.11	64.81	64.84	62,230	+0.43(+0.67%)
Dec 13, 2019	64.73	64.97	64.24	64.41	46,803	-0.38(-0.58%)
Dec 12, 2019	64.10	64.92	64.04	64.79	50,744	+0.70(+1.09%)
Dec 11, 2019	64.10	64.16	63.91	64.09	43,572	+0.13(+0.20%)
Dec 10, 2019	63.99	64.11	63.82	63.96	25,520	-0.05(-0.07%)
Dec 09, 2019	64.22	64.27	64.01	64.01	22,446	-0.31(-0.48%)
Dec 06, 2019	64.25	64.51	64.23	64.31	21,912	+0.64(+1.00%)
Dec 05, 2019	63.73	63.77	63.48	63.67	76,588	+0.10(+0.16%)
Dec 04, 2019	63.39	63.75	63.39	63.57	25,248	+0.52(+0.83%)
Dec 03, 2019	62.90	63.09	62.56	63.05	49,497	-0.36(-0.57%)
Dec 02, 2019	64.03	64.03	63.41	63.41	48,895	-0.47(-0.73%)
Nov 29, 2019	64.40	64.44	63.88	63.88	15,317	-0.64(-1.00%)
Nov 27, 2019	64.32	64.53	64.30	64.53	15,530	+0.42(+0.65%)
Nov 26, 2019	63.86	64.15	63.77	64.11	28,565	+0.26(+0.40%)
Nov 25, 2019	63.33	63.93	63.33	63.85	23,695	+0.77(+1.22%)
Nov 22, 2019	63.09	63.16	62.85	63.08	33,826	+0.18(+0.28%)
Nov 21, 2019	63.45	63.45	62.86	62.90	30,292	-0.47(-0.74%)
Nov 20, 2019	63.34	63.67	62.98	63.37	37,102	-0.21(-0.33%)
Nov 19, 2019	63.64	63.70	63.41	63.58	20,302	+0.16(+0.25%)
Nov 18, 2019	63.40	63.47	63.27	63.42	36,226	-0.09(-0.15%)
Nov 15, 2019	63.61	63.62	63.32	63.52	24,891	+0.28(+0.45%)
Nov 14, 2019	62.98	63.30	62.98	63.24	37,136	+0.16(+0.25%)
Nov 13, 2019	62.92	63.19	62.79	63.08	36,247	-0.13(-0.21%)
Nov 12, 2019	63.24	63.55	63.13	63.21	20,927	-0.06(-0.09%)
Nov 11, 2019	63.07	63.43	63.07	63.27	16,932	-0.15(-0.24%)
Nov 08, 2019	63.14	63.42	63.01	63.42	33,188	+0.16(+0.26%)
Nov 07, 2019	63.65	63.68	63.14	63.25	45,463	+0.11(+0.17%)
Nov 06, 2019	63.40	63.40	63.02	63.15	27,584	-0.28(-0.44%)
Nov 05, 2019	63.48	63.76	63.40	63.42	24,801	+0.14(+0.22%)
Nov 04, 2019	63.31	63.34	63.11	63.29	44,531	+0.34(+0.54%)
Nov 01, 2019	62.41	62.95	62.41	62.95	44,463	+0.93(+1.50%)
Oct 31, 2019	62.38	62.38	61.77	62.02	26,539	-0.45(-0.71%)
Oct 30, 2019	62.61	62.61	61.97	62.46	37,547	-0.16(-0.26%)
Oct 29, 2019	62.30	62.79	62.28	62.62	28,692	+0.11(+0.17%)
Oct 28, 2019	62.44	62.79	62.44	62.52	24,567	+0.37(+0.60%)
Oct 25, 2019	61.82	62.30	61.82	62.14	21,487	+0.31(+0.50%)
Oct 24, 2019	62.04	62.04	61.61	61.83	17,421	+0.02(+0.03%)
Oct 23, 2019	61.82	61.85	61.62	61.82	29,231	+0.10(+0.16%)
Oct 22, 2019	61.83	62.06	61.66	61.72	41,051	-0.05(-0.08%)
Oct 21, 2019	61.86	62.00	61.75	61.76	25,857	+0.38(+0.61%)
Oct 18, 2019	61.31	61.53	61.21	61.39	18,508	-0.07(-0.11%)
Oct 17, 2019	61.20	61.55	61.20	61.45	14,943	+0.53(+0.86%)
Oct 16, 2019	60.85	61.18	60.80	60.93	35,064	-0.04(-0.07%)
Oct 15, 2019	60.71	61.17	60.51	60.97	23,640	+0.44(+0.73%)
Oct 14, 2019	60.65	60.65	60.36	60.53	18,602	-0.20(-0.33%)
Oct 11, 2019	60.43	61.25	60.43	60.73	82,757	+1.00(+1.67%)
Oct 10, 2019	59.43	59.95	59.43	59.73	32,832	+0.34(+0.57%)
Oct 09, 2019	59.41	59.62	59.12	59.40	38,374	+0.38(+0.65%)
Oct 08, 2019	59.51	59.51	58.97	59.01	54,133	-1.09(-1.81%)
Oct 07, 2019	60.16	60.42	59.89	60.10	29,637	-0.21(-0.35%)
Oct 04, 2019	59.79	60.35	59.64	60.32	80,417	+0.54(+0.90%)
Oct 03, 2019	59.24	59.78	58.68	59.78	95,109	+0.35(+0.59%)
Oct 02, 2019	59.87	59.87	59.03	59.43	43,544	-0.78(-1.30%)
Oct 01, 2019	61.59	61.81	60.17	60.21	47,701	-1.13(-1.85%)
Sep 30, 2019	61.00	61.50	61.00	61.35	25,754	+0.42(+0.69%)
Sep 27, 2019	61.52	61.74	60.72	60.93	31,273	-0.41(-0.67%)
Sep 26, 2019	61.65	61.65	61.13	61.34	33,264	-0.37(-0.61%)
Sep 25, 2019	60.98	61.81	60.97	61.71	27,730	+0.72(+1.18%)
Sep 24, 2019	61.81	61.93	60.88	60.99	40,745	-0.71(-1.15%)
Sep 23, 2019	61.43	61.91	61.37	61.71	35,844	+0.15(+0.24%)
Sep 20, 2019	61.86	62.11	61.45	61.56	49,359	-0.19(-0.31%)
Sep 19, 2019	62.03	62.28	61.72	61.75	35,335	-0.12(-0.20%)
Sep 18, 2019	62.04	62.04	61.37	61.87	72,942	-0.15(-0.24%)
Sep 17, 2019	62.14	62.14	61.84	62.02	48,410	-0.29(-0.47%)
Sep 16, 2019	62.04	62.46	61.93	62.31	49,089	+0.13(+0.20%)
Sep 13, 2019	62.35	62.60	62.17	62.19	47,649	+0.06(+0.10%)
Sep 12, 2019	62.29	62.32	61.78	62.13	54,489	-0.06(-0.10%)
Sep 11, 2019	61.49	62.19	61.08	62.19	55,380	+0.83(+1.36%)
Sep 10, 2019	60.84	61.35	60.53	61.35	35,938	+0.37(+0.61%)
Sep 09, 2019	60.70	60.98	60.52	60.98	35,442	+0.49(+0.80%)
Sep 06, 2019	60.57	60.76	60.48	60.49	25,427	-0.04(-0.07%)
Sep 05, 2019	60.25	60.76	60.08	60.54	46,780	+1.03(+1.73%)
Sep 04, 2019	59.34	59.53	59.28	59.51	43,891	+0.76(+1.30%)
Sep 03, 2019	59.01	59.17	58.56	58.74	53,275	-0.79(-1.33%)
Aug 30, 2019	59.67	59.67	59.20	59.53	66,239	+0.22(+0.36%)
Aug 29, 2019	59.05	59.47	59.05	59.32	31,562	+0.85(+1.45%)
Aug 28, 2019	57.81	58.62	57.80	58.47	32,094	+0.54(+0.94%)
Aug 27, 2019	58.95	58.95	57.92	57.93	49,812	-0.67(-1.14%)
Aug 26, 2019	58.63	58.64	58.16	58.60	50,245	+0.49(+0.84%)
Aug 23, 2019	59.45	59.63	57.96	58.11	63,675	-1.62(-2.71%)
Aug 22, 2019	59.83	59.98	59.36	59.73	19,401	+0.06(+0.09%)
Aug 21, 2019	59.84	59.84	59.59	59.67	46,506	+0.37(+0.63%)
Aug 20, 2019	59.72	59.72	59.30	59.30	33,254	-0.52(-0.87%)
Aug 19, 2019	59.89	59.98	59.74	59.82	30,000	+0.57(+0.96%)
Aug 16, 2019	58.29	59.28	58.29	59.25	35,897	+1.25(+2.16%)
Aug 15, 2019	58.35	58.35	57.71	58.00	72,724	-0.14(-0.23%)
Aug 14, 2019	58.88	58.88	58.06	58.13	67,690	-1.71(-2.86%)
Aug 13, 2019	59.06	60.40	59.01	59.85	44,136	+0.68(+1.15%)
Aug 12, 2019	59.79	59.79	59.12	59.17	29,660	-0.90(-1.50%)
Aug 09, 2019	60.63	60.64	59.91	60.07	50,213	-0.80(-1.31%)
Aug 08, 2019	59.92	60.88	59.92	60.87	53,583	+1.24(+2.07%)
Aug 07, 2019	58.92	59.72	58.64	59.64	44,720	+0.15(+0.24%)
Aug 06, 2019	59.10	59.52	58.80	59.49	36,775	+0.71(+1.20%)
Aug 05, 2019	59.43	59.44	58.24	58.79	78,271	-1.67(-2.76%)
Aug 02, 2019	60.78	60.88	60.11	60.45	48,504	-0.66(-1.09%)
Aug 01, 2019	62.16	62.46	60.84	61.12	71,651	-0.95(-1.52%)
Jul 31, 2019	62.76	62.91	61.79	62.06	102,241	-0.71(-1.13%)
Jul 30, 2019	61.96	62.77	61.88	62.77	50,177	+0.40(+0.65%)
Jul 29, 2019	62.65	62.69	62.27	62.37	31,908	-0.28(-0.44%)
Jul 26, 2019	62.19	62.70	62.19	62.64	37,820	+0.59(+0.95%)
Jul 25, 2019	62.61	62.61	62.00	62.05	32,352	-0.61(-0.97%)
Jul 24, 2019	61.73	62.66	61.67	62.66	39,589	+0.88(+1.42%)
Jul 23, 2019	61.38	61.79	61.26	61.79	56,265	+0.67(+1.09%)
Jul 22, 2019	61.28	61.43	61.10	61.12	26,756	-0.06(-0.09%)
Jul 19, 2019	61.52	61.71	61.17	61.17	48,077	-0.20(-0.33%)
Jul 18, 2019	61.14	61.43	60.98	61.37	37,989	+0.22(+0.37%)
Jul 17, 2019	61.56	61.60	61.09	61.15	37,453	-0.47(-0.77%)
Jul 16, 2019	61.52	61.81	61.36	61.62	31,574	+0.05(+0.08%)
Jul 15, 2019	62.02	62.03	61.49	61.57	43,451	-0.36(-0.58%)
Jul 12, 2019	61.37	61.97	61.36	61.93	38,675	+0.64(+1.05%)
Jul 11, 2019	61.52	61.52	61.06	61.29	35,442	-0.11(-0.18%)
Jul 10, 2019	61.75	61.77	61.40	61.40	24,096	-0.07(-0.12%)
Jul 09, 2019	61.15	61.48	61.15	61.48	22,200	+0.03(+0.05%)
Jul 08, 2019	61.77	61.88	61.40	61.44	27,309	-0.59(-0.94%)
Jul 05, 2019	61.64	62.03	61.37	62.03	33,974	+0.05(+0.08%)
Jul 03, 2019	61.61	61.98	61.49	61.98	25,641	+0.57(+0.92%)
Jul 02, 2019	61.60	61.60	61.22	61.42	44,506	-0.17(-0.28%)
Jul 01, 2019	62.16	62.25	61.37	61.59	49,816	+0.15(+0.25%)
Jun 28, 2019	60.79	61.48	60.79	61.43	62,393	+0.77(+1.27%)
Jun 27, 2019	60.10	60.69	60.10	60.67	37,200	+0.75(+1.26%)
Jun 26, 2019	60.19	60.29	59.90	59.91	44,745	-0.06(-0.10%)
Jun 25, 2019	60.45	60.45	59.93	59.97	46,620	-0.33(-0.54%)
Jun 24, 2019	60.96	60.96	60.30	60.30	25,755	-0.48(-0.79%)
Jun 21, 2019	61.12	61.17	60.64	60.78	46,991	-0.41(-0.68%)
Jun 20, 2019	61.38	61.40	60.76	61.20	32,634	+0.45(+0.74%)
Jun 19, 2019	60.66	60.81	60.54	60.75	37,859	+0.17(+0.28%)
Jun 18, 2019	60.26	60.94	60.23	60.58	87,261	+0.66(+1.10%)
Jun 17, 2019	59.99	60.18	59.84	59.92	27,888	+0.04(+0.06%)
Jun 14, 2019	60.23	60.23	59.88	59.88	35,190	-0.42(-0.70%)
Jun 13, 2019	60.18	60.40	60.01	60.31	43,264	+0.41(+0.68%)
Jun 12, 2019	59.98	59.99	59.76	59.90	37,439	-0.09(-0.15%)
Jun 11, 2019	60.43	60.59	59.85	59.99	49,311	+0.07(+0.12%)
Jun 10, 2019	59.85	60.31	59.85	59.92	64,153	+0.34(+0.57%)
Jun 07, 2019	59.55	59.87	59.50	59.58	41,413	+0.29(+0.49%)
Jun 06, 2019	59.11	59.40	58.80	59.29	44,932	+0.25(+0.42%)
Jun 05, 2019	59.14	59.18	58.57	59.05	31,433	+0.17(+0.29%)
Jun 04, 2019	57.92	58.87	57.92	58.87	50,508	+1.51(+2.62%)
Jun 03, 2019	57.08	57.62	57.06	57.37	118,966	+0.38(+0.67%)
May 31, 2019	56.96	57.27	56.78	56.99	186,036	-0.59(-1.03%)
May 30, 2019	57.84	58.14	57.30	57.58	35,119	-0.12(-0.21%)
May 29, 2019	57.78	57.83	57.38	57.70	33,312	-0.36(-0.63%)
May 28, 2019	58.77	58.83	58.06	58.06	35,299	-0.60(-1.02%)
May 24, 2019	58.66	58.79	58.47	58.66	30,684	+0.28(+0.48%)
May 23, 2019	58.79	58.79	58.13	58.38	77,931	-0.98(-1.65%)
May 22, 2019	59.61	59.63	59.23	59.36	38,700	-0.45(-0.74%)
May 21, 2019	59.37	59.86	59.37	59.80	92,398	+0.72(+1.21%)
May 20, 2019	59.10	59.37	58.90	59.09	70,114	-0.38(-0.63%)
May 17, 2019	59.73	60.24	59.47	59.47	71,453	-0.71(-1.18%)
May 16, 2019	59.97	60.52	59.97	60.17	38,911	+0.37(+0.62%)
May 15, 2019	59.28	59.91	59.19	59.80	39,647	+0.15(+0.24%)
May 14, 2019	59.21	59.89	59.10	59.66	57,428	+0.58(+0.98%)
May 13, 2019	59.75	59.81	58.86	59.07	60,076	-1.74(-2.87%)
May 10, 2019	60.38	60.93	59.76	60.82	36,477	+0.19(+0.31%)
May 09, 2019	60.34	60.75	59.85	60.63	38,217	-0.17(-0.28%)
May 08, 2019	60.90	61.22	60.71	60.80	81,042	-0.19(-0.31%)
May 07, 2019	61.65	61.72	60.61	60.99	49,770	-1.19(-1.92%)
May 06, 2019	61.39	62.29	61.37	62.19	44,350	-0.14(-0.23%)
May 03, 2019	61.72	62.34	61.72	62.33	42,271	+0.92(+1.49%)
May 02, 2019	61.19	61.53	60.84	61.41	65,503	+0.15(+0.25%)
May 01, 2019	62.15	62.15	61.26	61.26	58,321	-0.73(-1.17%)
Apr 30, 2019	61.97	62.03	61.43	61.99	57,478	-0.12(-0.20%)
Apr 29, 2019	62.11	62.28	62.01	62.11	50,435	+0.06(+0.09%)
Apr 26, 2019	61.50	62.11	61.49	62.05	68,234	+0.58(+0.95%)
Apr 25, 2019	61.95	61.95	61.15	61.47	51,452	-0.70(-1.13%)
Apr 24, 2019	62.06	62.38	62.06	62.17	40,069	+0.21(+0.34%)
Apr 23, 2019	61.32	62.02	61.32	61.96	46,144	+0.75(+1.22%)
Apr 22, 2019	61.31	61.32	61.01	61.22	54,433	-0.21(-0.34%)
Apr 18, 2019	61.30	61.49	61.08	61.43	29,825	+0.14(+0.24%)
Apr 17, 2019	62.00	62.00	61.18	61.28	38,531	-0.46(-0.75%)
Apr 16, 2019	61.91	61.93	61.60	61.75	31,709	+0.07(+0.11%)
Apr 15, 2019	61.87	61.87	61.60	61.68	63,301	-0.11(-0.17%)
Apr 12, 2019	61.66	61.87	61.48	61.78	37,121	+0.47(+0.76%)
Apr 11, 2019	61.24	61.35	61.11	61.32	23,438	+0.16(+0.26%)
Apr 10, 2019	60.69	61.18	60.69	61.16	80,178	+0.58(+0.95%)
Apr 09, 2019	61.02	61.02	60.49	60.58	45,088	-0.67(-1.10%)
Apr 08, 2019	61.12	61.26	60.90	61.25	46,389	-0.00(-0.01%)
Apr 05, 2019	60.92	61.26	60.88	61.26	32,400	+0.47(+0.77%)
Apr 04, 2019	60.58	60.79	60.48	60.79	27,145	+0.27(+0.44%)
Apr 03, 2019	60.56	60.75	60.35	60.52	46,912	+0.34(+0.57%)
Apr 02, 2019	60.38	60.38	59.98	60.18	70,245	-0.23(-0.38%)
Apr 01, 2019	59.99	60.41	59.96	60.41	98,045	+0.82(+1.37%)
Mar 29, 2019	59.80	59.89	59.44	59.59	136,469	+0.20(+0.33%)
Mar 28, 2019	59.07	59.41	58.91	59.40	79,613	+0.52(+0.89%)
Mar 27, 2019	58.92	59.12	58.49	58.87	75,920	-0.06(-0.09%)
Mar 26, 2019	58.81	59.20	58.49	58.93	646,843	+0.57(+0.97%)
Mar 25, 2019	58.18	58.62	57.89	58.36	48,654	+0.13(+0.23%)
Mar 22, 2019	59.64	59.65	58.23	58.23	69,014	-1.73(-2.89%)
Mar 21, 2019	59.05	60.11	59.05	59.96	67,730	+0.80(+1.36%)
Mar 20, 2019	59.60	59.77	58.95	59.16	74,472	-0.51(-0.85%)
Mar 19, 2019	60.19	60.19	59.55	59.67	60,571	-0.28(-0.47%)
Mar 18, 2019	59.63	60.07	59.58	59.95	39,385	+0.44(+0.74%)
Mar 15, 2019	59.52	59.93	59.41	59.51	64,714	+0.08(+0.13%)
Mar 14, 2019	59.51	59.56	59.29	59.43	56,494	-0.10(-0.17%)
Mar 13, 2019	59.51	59.71	59.48	59.54	51,408	+0.27(+0.45%)
Mar 12, 2019	59.28	59.40	59.10	59.27	30,058	+0.11(+0.19%)
Mar 11, 2019	58.55	59.16	58.55	59.16	23,542	+0.75(+1.29%)
Mar 08, 2019	58.17	58.42	58.12	58.41	80,838	-0.14(-0.25%)
Mar 07, 2019	59.00	59.00	58.43	58.55	38,312	-0.50(-0.85%)
Mar 06, 2019	59.87	59.87	59.04	59.05	23,834	-0.85(-1.41%)
Mar 05, 2019	60.17	60.18	59.88	59.90	22,045	-0.20(-0.34%)
Mar 04, 2019	60.53	60.61	59.70	60.10	37,291	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.