Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.260 | 1.560 | 1.250 | 1.560 | 1,600 | -0.14(-8.24%) |
Feb 24, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.01%) | |
Feb 20, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.00(-0.01%) | |
Feb 19, 2020 | 1.300 | 1.700 | 1.300 | 1.700 | 1,100 | -0.18(-9.57%) |
Feb 12, 2020 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) | |
Feb 06, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 1.900 | 1.900 | 1.890 | 1.890 | 10,000 | -0.01(-0.53%) |
Jan 29, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 1.900 | 1.980 | 1.900 | 1.900 | 10,582 | +0.00(+0.00%) |
Jan 27, 2020 | 1.250 | 1.900 | 1.250 | 1.900 | 600 | +0.00(+0.00%) |
Jan 21, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jan 13, 2020 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Jan 08, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
Jan 06, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
Jan 03, 2020 | 1.950 | 2.000 | 1.950 | 2.000 | 300 | +0.05(+2.56%) |
Jan 02, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
Dec 31, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
Dec 30, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Dec 27, 2019 | 2.200 | 2.200 | 1.800 | 2.000 | 1,000 | -0.25(-11.11%) |
Dec 26, 2019 | 2.000 | 2.250 | 1.850 | 2.250 | 950 | +0.25(+12.50%) |
Dec 24, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.24(+13.64%) |
Dec 23, 2019 | 1.050 | 1.760 | 1.050 | 1.760 | 900 | +0.26(+17.33%) |
Dec 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.45(+42.86%) |
Dec 19, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | -0.55(-34.38%) |
Dec 10, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
Dec 09, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.25(-14.29%) |
Dec 05, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.74(+73.27%) |
Nov 29, 2019 | 1.760 | 1.760 | 1.010 | 1.010 | 400 | -0.73(-41.95%) |
Nov 27, 2019 | 1.620 | 1.740 | 1.620 | 1.740 | 7,000 | +0.12(+7.41%) |
Nov 26, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Nov 22, 2019 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 172 | -0.02(-1.22%) |
Nov 15, 2019 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
Nov 05, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 216 | +0.40(+32.00%) |
Nov 04, 2019 | 1.650 | 1.650 | 1.250 | 1.250 | 6,000 | -0.25(-16.67%) |
Oct 25, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.20(-11.76%) | |
Oct 08, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
Sep 23, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 1,250 | +0.00(+0.00%) |
Sep 19, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.78(+79.49%) | |
Sep 17, 2019 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.78(-44.29%) | |
Sep 13, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.120 | 1.750 | 1.120 | 1.750 | 1,108 | +0.01(+0.57%) |
Sep 11, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | +0.00(+0.00%) |
Sep 10, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | 150 | +0.00(+0.00%) |
Sep 06, 2019 | 1.740 | 1.740 | 1.740 | 0 | -0.01(-0.57%) | |
Aug 29, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Aug 23, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.650 | 1.750 | 1.650 | 1.750 | 400 | +0.00(+0.00%) |
Aug 20, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
Aug 15, 2019 | 1.630 | 1.630 | 1.600 | 1.600 | 2,400 | -0.15(-8.57%) |
Aug 09, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Jul 31, 2019 | 1.750 | 1.750 | 1.750 | 32 | +0.00(+0.00%) | |
Jul 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.00(+0.00%) |
Jul 19, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.05(+2.94%) |
Jul 10, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
Jul 02, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
Jun 20, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 165 | +0.00(+0.00%) |
Jun 17, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 350 | +0.00(+0.00%) |
Jun 10, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 900 | +0.00(+0.00%) |
Jun 05, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
May 31, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
May 23, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 255 | +0.00(+0.00%) |
May 21, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.750 | 1.850 | 1.750 | 1.850 | 1,250 | -0.13(-6.57%) |
May 08, 2019 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
May 03, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
May 01, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) | |
Apr 30, 2019 | 1.800 | 1.970 | 1.700 | 1.970 | 2,750 | +0.17(+9.44%) |
Apr 29, 2019 | 1.300 | 1.800 | 0.5000 | 1.800 | 3,200 | -0.20(-10.00%) |
Apr 22, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,170 | +0.25(+14.29%) |
Apr 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.30(-14.63%) | |
Mar 29, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Mar 28, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 26, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.15(+8.11%) |
Mar 22, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Mar 21, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.00(+0.00%) |
Mar 20, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.10(+5.71%) |
Mar 19, 2019 | 1.650 | 1.750 | 1.650 | 1.750 | 300 | +0.15(+9.37%) |
Mar 18, 2019 | 1.650 | 1.650 | 1.600 | 1.600 | 800 | +0.40(+33.33%) |
Mar 15, 2019 | 1.680 | 1.680 | 1.200 | 1.200 | 1,600 | -0.80(-40.00%) |
Mar 13, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.05(-2.44%) |
Mar 06, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Mar 04, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.16(+8.40%) |