Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0539	0.0578	0.0428	0.0484	131,700	-0.01(-11.19%)
Feb 27, 2020	0.0599	0.0620	0.0545	0.0545	69,554	+0.01(+15.96%)
Feb 26, 2020	0.0615	0.0660	0.0470	0.0470	103,005	-0.01(-24.19%)
Feb 25, 2020	0.0583	0.0620	0.0510	0.0620	128,952	+0.00(+1.97%)
Feb 24, 2020	0.0600	0.0655	0.0600	0.0608	34,950	-0.00(-1.94%)
Feb 21, 2020	0.0700	0.0742	0.0620	0.0620	299,200	-0.01(-17.33%)
Feb 20, 2020	0.0707	0.0766	0.0707	0.0750	9,150	-0.00(-3.97%)
Feb 19, 2020	0.0774	0.0861	0.0740	0.0781	64,734	-0.00(-1.39%)
Feb 18, 2020	0.0610	0.0840	0.0610	0.0792	403,205	+0.02(+37.02%)
Feb 14, 2020	0.0730	0.0730	0.0578	0.0578	66,000	-0.00(-6.92%)
Feb 13, 2020	0.0540	0.0630	0.0540	0.0621	140,883	+0.00(+1.47%)
Feb 12, 2020	0.0603	0.0620	0.0550	0.0612	89,004	-0.00(-5.85%)
Feb 11, 2020	0.0690	0.0690	0.0580	0.0650	50,351	+0.01(+12.46%)
Feb 10, 2020	0.0623	0.0660	0.0578	0.0578	60,372	-0.00(-1.70%)
Feb 07, 2020	0.0650	0.0683	0.0588	0.0588	57,500	+0.00(+4.07%)
Feb 06, 2020	0.0680	0.0727	0.0564	0.0565	346,522	-0.01(-14.00%)
Feb 05, 2020	0.0752	0.0770	0.0639	0.0657	93,883	-0.00(-6.14%)
Feb 04, 2020	0.0750	0.0800	0.0580	0.0700	357,952	+0.01(+19.05%)
Feb 03, 2020	0.0750	0.0750	0.0588	0.0588	64,575	-0.02(-23.24%)
Jan 31, 2020	0.0745	0.0770	0.0737	0.0766	13,100	+0.00(+5.22%)
Jan 30, 2020	0.0750	0.0750	0.0680	0.0728	82,419	-0.00(-2.93%)
Jan 29, 2020	0.0900	0.0900	0.0750	0.0750	227,521	-0.01(-12.49%)
Jan 28, 2020	0.0850	0.0857	0.0800	0.0857	85,775	-0.00(-1.72%)
Jan 27, 2020	0.0950	0.0960	0.0806	0.0872	71,300	-0.01(-11.38%)
Jan 24, 2020	0.1100	0.1100	0.0900	0.0984	531,000	-0.01(-11.03%)
Jan 23, 2020	0.0830	0.1106	0.0710	0.1106	487,400	+0.02(+21.54%)
Jan 22, 2020	0.0700	0.0940	0.0700	0.0910	547,856	+0.02(+30.00%)
Jan 21, 2020	0.0880	0.0893	0.0670	0.0700	296,681	+0.01(+9.55%)
Jan 17, 2020	0.0587	0.0639	0.0460	0.0639	195,900	+0.02(+55.85%)
Jan 16, 2020	0.0400	0.0548	0.0400	0.0410	73,678	+0.01(+36.67%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	1,444	-0.00(-12.79%)
Jan 14, 2020	0.0344	0.0344	0.0344	0.0344	11,066	-0.00(-0.86%)
Jan 13, 2020	0.0347	0.0347	0.0347	0.0347	4,312	+0.00(+15.67%)
Jan 10, 2020	0.0375	0.0375	0.0300	0.0300	97,300	+0.00(+0.00%)
Jan 09, 2020	0.0344	0.0344	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 08, 2020	0.0400	0.0400	0.0300	0.0300	185,500	-0.01(-18.48%)
Jan 07, 2020	0.0422	0.0422	0.0368	0.0368	93,846	-0.00(-8.00%)
Jan 06, 2020	0.0350	0.0400	0.0350	0.0400	26,925	+0.00(+0.00%)
Jan 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 31, 2019	0.0354	0.0400	0.0354	0.0400	7,200	+0.01(+33.33%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+14.07%)
Dec 27, 2019	0.0286	0.0286	0.0263	0.0263	1,000	-0.01(-32.56%)
Dec 26, 2019	0.0430	0.0430	0.0376	0.0390	13,465	+0.01(+42.34%)
Dec 24, 2019	0.0393	0.0393	0.0260	0.0274	183,700	-0.01(-25.95%)
Dec 23, 2019	0.0370	0.0370	0.0370	0.0370	111,222	+0.00(+14.55%)
Dec 20, 2019	0.0323	0.0323	0.0323	0.0323	3,400	+0.00(+0.94%)
Dec 18, 2019		0.0320	0.0320	0.0320	0	-0.01(-14.21%)
Dec 17, 2019	0.0373	0.0373	0.0373	0.0373	4,000	-0.00(-6.75%)
Dec 16, 2019	0.0470	0.0470	0.0400	0.0400	3,500	+0.01(+17.30%)
Dec 13, 2019	0.0410	0.0410	0.0341	0.0341	2,600	+0.01(+21.79%)
Dec 12, 2019	0.0280	0.0280	0.0280	0.0280	1,200	-0.01(-24.12%)
Dec 11, 2019	0.0253	0.0370	0.0253	0.0369	29,358	+0.01(+37.69%)
Dec 06, 2019		0.0268	0.0268	0.0268	0	+0.00(+7.20%)
Dec 05, 2019	0.0250	0.0250	0.0250	0.0250	342	-0.01(-28.57%)
Dec 03, 2019		0.0350	0.0350	0.0350	0	+0.00(+3.55%)
Dec 02, 2019	0.0338	0.0338	0.0338	0.0338	2,500	+0.01(+58.69%)
Nov 29, 2019	0.0232	0.0232	0.0213	0.0213	10,400	-0.01(-19.62%)
Nov 26, 2019		0.0265	0.0265	0.0265	0	-0.00(-11.67%)
Nov 25, 2019	0.0263	0.0300	0.0263	0.0300	1,800	+0.00(+6.01%)
Nov 22, 2019	0.0280	0.0290	0.0280	0.0283	62,200	+0.01(+34.76%)
Nov 21, 2019	0.0283	0.0350	0.0210	0.0210	627,333	-0.01(-25.80%)
Nov 20, 2019	0.0313	0.0313	0.0283	0.0283	31,700	-0.00(-5.67%)
Nov 19, 2019	0.0320	0.0320	0.0300	0.0300	19,000	+0.01(+50.00%)
Nov 18, 2019	0.0242	0.0242	0.0200	0.0200	3,333	+0.00(+12.99%)
Nov 15, 2019	0.0177	0.0177	0.0177	0.0177	1,100	-0.01(-40.00%)
Nov 14, 2019	0.0245	0.0295	0.0245	0.0295	16,100	-0.00(-7.81%)
Nov 13, 2019	0.0245	0.0320	0.0245	0.0320	32,400	-0.00(-9.35%)
Nov 07, 2019		0.0353	0.0353	0.0353	0	+0.01(+17.67%)
Nov 06, 2019	0.0341	0.0360	0.0300	0.0300	510,500	-0.01(-16.67%)
Oct 31, 2019		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Oct 30, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+11.11%)
Oct 29, 2019	0.0360	0.0360	0.0360	0.0360	9,000	-0.00(-6.25%)
Oct 23, 2019		0.0384	0.0384	0.0384	0	+0.01(+42.22%)
Oct 22, 2019	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+0.00%)
Oct 18, 2019		0.0270	0.0270	0.0270	0	-0.01(-19.40%)
Oct 17, 2019	0.0335	0.0335	0.0335	0.0335	3,388	+0.00(+0.00%)
Oct 16, 2019	0.0335	0.0335	0.0335	0.0335	1,000	+0.00(+11.67%)
Oct 09, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Oct 08, 2019	0.0310	0.0310	0.0310	0.0310	8,090	+0.00(+8.77%)
Oct 07, 2019	0.0285	0.0285	0.0285	0.0285	133	+0.01(+27.80%)
Oct 03, 2019		0.0223	0.0223	0.0223	0	-0.01(-22.30%)
Oct 02, 2019	0.0298	0.0300	0.0287	0.0287	13,000	-0.01(-16.08%)
Sep 30, 2019		0.0342	0.0342	0.0342	0	-0.00(-6.30%)
Sep 24, 2019		0.0365	0.0365	0.0365	0	-0.00(-3.69%)
Sep 23, 2019	0.0365	0.0379	0.0365	0.0379	32,000	+0.01(+44.66%)
Sep 17, 2019		0.0262	0.0262	0.0262	0	-0.01(-27.22%)
Sep 16, 2019		0.0360	0.0360	0.0360	5	+0.00(+0.00%)
Sep 13, 2019	0.0360	0.0360	0.0360	0.0360	6,100	+0.00(+0.00%)
Sep 11, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Sep 10, 2019	0.0252	0.0360	0.0252	0.0360	28,449	+0.01(+42.86%)
Sep 09, 2019	0.0252	0.0252	0.0252	0.0252	5,000	-0.00(-10.00%)
Sep 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+11.11%)
Sep 04, 2019	0.0252	0.0252	0.0252	0.0252	555	-0.01(-20.00%)
Sep 03, 2019	0.0425	0.0425	0.0299	0.0315	17,700	-0.00(-2.17%)
Aug 30, 2019	0.0251	0.0363	0.0251	0.0322	10,700	+0.01(+19.26%)
Aug 28, 2019		0.0270	0.0270	0.0270	0	-0.00(-13.46%)
Aug 23, 2019		0.0312	0.0312	0.0312	0	-0.01(-20.00%)
Aug 22, 2019	0.0390	0.0390	0.0390	0.0390	5,000	+0.00(+6.85%)
Aug 21, 2019	0.0365	0.0365	0.0365	0.0365	25,641	-0.00(-6.41%)
Aug 20, 2019	0.0390	0.0390	0.0390	0.0390	850	+0.00(+3.72%)
Aug 16, 2019		0.0376	0.0376	0.0376	0	-0.00(-6.00%)
Aug 14, 2019		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Aug 09, 2019	0.0430	0.0430	0.0430	0.0430	7,500	-0.00(-7.53%)
Aug 08, 2019	0.0350	0.0465	0.0310	0.0465	34,202	+0.01(+19.23%)
Aug 07, 2019	0.0270	0.0400	0.0270	0.0390	407,027	+0.01(+34.48%)
Aug 06, 2019	0.0250	0.0290	0.0250	0.0290	3,111	-0.01(-19.44%)
Aug 05, 2019	0.0430	0.0430	0.0360	0.0360	849	+0.01(+42.86%)
Aug 01, 2019		0.0252	0.0252	0.0252	0	-0.00(-4.91%)
Jul 29, 2019		0.0265	0.0265	0.0265	0	-0.01(-33.75%)
Jul 26, 2019	0.0400	0.0400	0.0400	0.0400	12,200	-0.00(-6.98%)
Jul 25, 2019	0.0440	0.0440	0.0265	0.0430	13,555	+0.01(+21.47%)
Jul 24, 2019	0.0354	0.0354	0.0354	0.0354	10,000	-0.00(-11.50%)
Jul 23, 2019	0.0400	0.0400	0.0400	0.0400	8,500	+0.00(+8.11%)
Jul 22, 2019	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+0.27%)
Jul 18, 2019		0.0369	0.0369	0.0369	0	-0.00(-2.89%)
Jul 17, 2019	0.0380	0.0380	0.0380	0.0380	5,000	+0.00(+2.70%)
Jul 16, 2019	0.0400	0.0400	0.0370	0.0370	41,000	-0.00(-9.76%)
Jul 15, 2019	0.0400	0.0430	0.0400	0.0410	61,000	+0.00(+2.50%)
Jul 12, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.02(-33.33%)
Jul 01, 2019		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
Jun 28, 2019	0.0480	0.0480	0.0480	0.0480	700	-0.01(-17.67%)
Jun 24, 2019		0.0583	0.0583	0.0583	0	+0.02(+36.21%)
Jun 21, 2019	0.0428	0.0428	0.0428	0.0428	1,200	-0.02(-27.46%)
Jun 20, 2019	0.0590	0.0590	0.0440	0.0590	6,611	+0.00(+7.27%)
Jun 19, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-5.17%)
Jun 17, 2019		0.0580	0.0580	0.0580	0	+0.00(+7.41%)
Jun 14, 2019	0.0540	0.0540	0.0540	0.0540	4,000	+0.00(+5.88%)
Jun 13, 2019	0.0510	0.0510	0.0510	0.0510	9,000	+0.00(+9.68%)
Jun 10, 2019		0.0465	0.0465	0.0465	0	+0.00(+8.14%)
Jun 07, 2019	0.0425	0.0470	0.0320	0.0430	56,600	+0.00(+1.90%)
Jun 06, 2019	0.0470	0.0470	0.0422	0.0422	13,250	-0.00(-8.06%)
Jun 05, 2019	0.0459	0.0459	0.0459	0.0459	10,000	-0.00(-8.20%)
Jun 04, 2019	0.0500	0.0500	0.0500	0.0500	2,600	+0.01(+42.86%)
Jun 03, 2019	0.0465	0.0465	0.0350	0.0350	500,000	-0.00(-7.65%)
May 31, 2019	0.0379	0.0379	0.0379	0.0379	1,000	-0.01(-17.61%)
May 30, 2019	0.0460	0.0460	0.0460	0.0460	1,500	+0.00(+0.00%)
May 29, 2019	0.0460	0.0460	0.0460	0.0460	950	+0.00(+9.79%)
May 28, 2019	0.0310	0.0432	0.0310	0.0419	13,192	-0.00(-8.91%)
May 23, 2019		0.0460	0.0460	0.0460	0	-0.00(-7.63%)
May 22, 2019	0.0390	0.0498	0.0390	0.0498	500,000	+0.00(+2.68%)
May 21, 2019	0.0485	0.0485	0.0485	0.0485	150	-0.00(-3.00%)
May 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2019	0.0358	0.0500	0.0358	0.0500	5,987	+0.00(+0.00%)
May 13, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.17%)
May 10, 2019	0.0470	0.0480	0.0470	0.0480	7,200	+0.00(+5.49%)
May 01, 2019		0.0455	0.0455	0.0455	0	-0.01(-20.32%)
Apr 30, 2019	0.0571	0.0571	0.0571	0.0571	4,500	+0.02(+35.95%)
Apr 29, 2019	0.0420	0.0420	0.0420	0.0420	1,000	-0.01(-26.32%)
Apr 25, 2019		0.0570	0.0570	0.0570	0	+0.01(+18.26%)
Apr 24, 2019	0.0482	0.0482	0.0482	0.0482	111	-0.00(-5.49%)
Apr 22, 2019	0.0424	0.0510	0.0424	0.0510	11,500	-0.00(-5.56%)
Apr 16, 2019		0.0540	0.0540	0.0540	0	-0.00(-6.90%)
Apr 05, 2019		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Apr 04, 2019	0.0461	0.0580	0.0461	0.0580	5,166	+0.01(+16.00%)
Apr 03, 2019	0.0500	0.0514	0.0500	0.0500	95,000	-0.01(-19.35%)
Apr 01, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 29, 2019	0.0545	0.0620	0.0545	0.0620	4,500	+0.01(+13.76%)
Mar 28, 2019	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Mar 27, 2019	0.0600	0.0646	0.0520	0.0520	33,555	-0.01(-13.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+2.04%)
Mar 21, 2019	0.0588	0.0588	0.0588	0.0588	880	+0.00(+6.52%)
Mar 19, 2019		0.0552	0.0552	0.0552	0	-0.01(-9.51%)
Mar 12, 2019		0.0610	0.0610	0.0610	0	+0.00(+6.83%)
Mar 11, 2019	0.0571	0.0571	0.0571	0.0571	200	+0.00(+7.74%)
Mar 08, 2019	0.0530	0.0530	0.0530	0.0530	200	-0.01(-16.27%)
Mar 06, 2019		0.0633	0.0633	0.0633	0	-0.00(-2.76%)
Mar 04, 2019		0.0651	0.0651	0.0651	0	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.