Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 45.00 | 47.25 | 42.50 | 45.06 | 8,128 | -1.19(-2.57%) |
Feb 27, 2020 | 51.00 | 51.00 | 43.75 | 46.25 | 14,519 | -5.00(-9.76%) |
Feb 26, 2020 | 56.25 | 56.25 | 49.25 | 51.25 | 7,501 | -5.59(-9.83%) |
Feb 25, 2020 | 62.50 | 62.50 | 55.30 | 56.84 | 6,594 | -4.41(-7.20%) |
Feb 24, 2020 | 62.50 | 66.25 | 60.00 | 61.25 | 5,710 | -2.31(-3.64%) |
Feb 21, 2020 | 72.50 | 72.50 | 61.25 | 63.56 | 4,674 | -8.94(-12.33%) |
Feb 20, 2020 | 72.50 | 73.75 | 67.50 | 72.50 | 5,672 | +3.33(+4.81%) |
Feb 19, 2020 | 61.84 | 71.04 | 58.12 | 69.17 | 8,077 | +8.54(+14.08%) |
Feb 18, 2020 | 57.52 | 63.74 | 57.51 | 60.64 | 3,339 | +2.29(+3.92%) |
Feb 14, 2020 | 57.50 | 60.42 | 54.31 | 58.35 | 9,230 | -2.90(-4.73%) |
Feb 13, 2020 | 67.50 | 67.50 | 60.00 | 61.25 | 4,633 | -6.55(-9.66%) |
Feb 12, 2020 | 73.75 | 77.50 | 63.75 | 67.80 | 7,620 | -5.21(-7.14%) |
Feb 11, 2020 | 72.11 | 74.99 | 71.25 | 73.01 | 1,332 | +1.59(+2.22%) |
Feb 10, 2020 | 72.89 | 74.06 | 70.00 | 71.42 | 3,475 | +0.20(+0.28%) |
Feb 07, 2020 | 73.88 | 78.75 | 69.01 | 71.22 | 5,554 | -4.00(-5.32%) |
Feb 06, 2020 | 78.75 | 78.75 | 73.99 | 75.22 | 1,706 | -3.79(-4.79%) |
Feb 05, 2020 | 77.50 | 81.24 | 70.00 | 79.01 | 5,579 | +1.69(+2.18%) |
Feb 04, 2020 | 77.50 | 77.50 | 73.78 | 77.33 | 1,236 | +2.48(+3.31%) |
Feb 03, 2020 | 73.35 | 77.47 | 72.60 | 74.85 | 1,160 | +1.36(+1.85%) |
Jan 31, 2020 | 77.05 | 78.55 | 72.64 | 73.49 | 3,332 | -4.01(-5.18%) |
Jan 30, 2020 | 80.00 | 80.00 | 76.25 | 77.50 | 1,607 | -2.50(-3.12%) |
Jan 29, 2020 | 81.25 | 87.50 | 77.50 | 80.00 | 2,969 | -2.50(-3.03%) |
Jan 28, 2020 | 91.25 | 91.25 | 81.25 | 82.50 | 4,133 | +4.59(+5.89%) |
Jan 27, 2020 | 80.69 | 81.30 | 77.50 | 77.91 | 2,356 | -3.55(-4.36%) |
Jan 24, 2020 | 83.94 | 85.55 | 81.28 | 81.46 | 1,153 | -2.89(-3.42%) |
Jan 23, 2020 | 90.00 | 90.62 | 80.85 | 84.35 | 4,621 | -4.40(-4.96%) |
Jan 22, 2020 | 92.50 | 93.75 | 86.25 | 88.75 | 2,878 | -2.21(-2.43%) |
Jan 21, 2020 | 88.75 | 95.36 | 87.50 | 90.96 | 4,140 | +3.68(+4.21%) |
Jan 17, 2020 | 86.42 | 88.75 | 80.00 | 87.29 | 4,408 | +2.29(+2.69%) |
Jan 16, 2020 | 87.50 | 90.00 | 81.25 | 85.00 | 3,849 | -1.36(-1.58%) |
Jan 15, 2020 | 88.75 | 91.25 | 82.35 | 86.36 | 3,639 | -3.03(-3.38%) |
Jan 14, 2020 | 88.28 | 91.25 | 83.75 | 89.39 | 4,038 | +1.89(+2.16%) |
Jan 13, 2020 | 90.00 | 95.00 | 84.12 | 87.50 | 2,984 | -5.00(-5.41%) |
Jan 10, 2020 | 96.25 | 97.71 | 90.28 | 92.50 | 1,225 | -0.55(-0.59%) |
Jan 09, 2020 | 90.78 | 97.50 | 90.62 | 93.05 | 2,628 | +3.05(+3.39%) |
Jan 08, 2020 | 102.50 | 102.50 | 86.25 | 90.00 | 6,406 | -10.96(-10.86%) |
Jan 07, 2020 | 102.17 | 106.25 | 100.00 | 100.96 | 995 | -1.03(-1.01%) |
Jan 06, 2020 | 99.46 | 106.25 | 96.25 | 101.99 | 2,281 | +3.03(+3.06%) |
Jan 03, 2020 | 100.88 | 102.50 | 97.53 | 98.96 | 1,709 | -1.04(-1.04%) |
Jan 02, 2020 | 106.79 | 107.50 | 99.41 | 100.00 | 2,344 | -6.96(-6.51%) |
Dec 31, 2019 | 106.25 | 110.00 | 103.38 | 106.96 | 3,443 | +3.66(+3.55%) |
Dec 30, 2019 | 100.00 | 107.50 | 97.51 | 103.30 | 2,752 | +3.94(+3.96%) |
Dec 27, 2019 | 100.00 | 102.50 | 97.50 | 99.36 | 3,263 | -3.14(-3.06%) |
Dec 26, 2019 | 103.75 | 108.75 | 97.50 | 102.50 | 2,050 | -1.69(-1.62%) |
Dec 24, 2019 | 102.50 | 111.25 | 93.76 | 104.19 | 2,952 | +0.44(+0.42%) |
Dec 23, 2019 | 91.25 | 105.00 | 90.00 | 103.75 | 4,188 | +11.25(+12.16%) |
Dec 20, 2019 | 93.75 | 97.50 | 90.00 | 92.50 | 3,847 | -2.50(-2.63%) |
Dec 19, 2019 | 91.25 | 96.25 | 90.00 | 95.00 | 809 | +1.69(+1.81%) |
Dec 18, 2019 | 93.10 | 94.62 | 88.76 | 93.31 | 1,283 | +4.56(+5.14%) |
Dec 17, 2019 | 88.75 | 90.00 | 87.50 | 88.75 | 1,202 | -0.20(-0.22%) |
Dec 16, 2019 | 92.76 | 94.00 | 88.75 | 88.95 | 2,828 | -5.05(-5.37%) |
Dec 13, 2019 | 96.25 | 98.50 | 91.64 | 94.00 | 1,965 | -0.31(-0.33%) |
Dec 12, 2019 | 95.45 | 100.00 | 91.06 | 94.31 | 4,496 | -0.84(-0.88%) |
Dec 11, 2019 | 92.33 | 97.50 | 84.03 | 95.15 | 5,482 | +4.18(+4.59%) |
Dec 10, 2019 | 101.25 | 101.25 | 86.45 | 90.97 | 6,509 | -10.03(-9.93%) |
Dec 09, 2019 | 108.47 | 108.75 | 93.75 | 101.00 | 3,675 | -6.91(-6.41%) |
Dec 06, 2019 | 102.50 | 108.33 | 97.12 | 107.91 | 4,248 | +5.41(+5.28%) |
Dec 05, 2019 | 106.25 | 106.25 | 100.14 | 102.50 | 1,985 | -2.50(-2.38%) |
Dec 04, 2019 | 112.50 | 112.50 | 101.25 | 105.00 | 4,563 | -8.06(-7.13%) |
Dec 03, 2019 | 109.01 | 116.11 | 107.51 | 113.06 | 1,119 | -1.64(-1.43%) |
Dec 02, 2019 | 113.75 | 121.60 | 106.25 | 114.70 | 3,514 | +0.91(+0.80%) |
Nov 29, 2019 | 118.12 | 125.00 | 112.62 | 113.79 | 2,244 | -3.27(-2.80%) |
Nov 27, 2019 | 132.50 | 132.50 | 114.75 | 117.06 | 5,322 | -4.59(-3.77%) |
Nov 26, 2019 | 137.50 | 140.00 | 111.25 | 121.65 | 9,840 | -7.10(-5.51%) |
Nov 25, 2019 | 102.50 | 142.50 | 102.50 | 128.75 | 9,893 | +27.49(+27.14%) |
Nov 22, 2019 | 113.03 | 113.75 | 90.26 | 101.26 | 3,044 | -8.66(-7.88%) |
Nov 21, 2019 | 111.25 | 116.25 | 108.28 | 109.92 | 2,420 | -0.08(-0.07%) |
Nov 20, 2019 | 102.50 | 112.50 | 100.00 | 110.00 | 3,714 | +8.05(+7.90%) |
Nov 19, 2019 | 82.95 | 114.08 | 82.62 | 101.95 | 7,790 | +19.34(+23.41%) |
Nov 18, 2019 | 89.58 | 91.00 | 80.00 | 82.61 | 5,423 | -6.16(-6.94%) |
Nov 15, 2019 | 93.75 | 93.76 | 87.50 | 88.78 | 4,801 | -1.91(-2.11%) |
Nov 14, 2019 | 91.25 | 103.75 | 71.25 | 90.69 | 24,502 | -45.56(-33.44%) |
Nov 13, 2019 | 130.00 | 137.50 | 130.00 | 136.25 | 2,932 | +2.50(+1.87%) |
Nov 12, 2019 | 148.75 | 148.75 | 127.50 | 133.75 | 6,202 | -3.75(-2.73%) |
Nov 11, 2019 | 141.25 | 143.75 | 132.50 | 137.50 | 6,133 | +1.25(+0.92%) |
Nov 08, 2019 | 143.75 | 147.50 | 135.00 | 136.25 | 5,126 | -6.25(-4.39%) |
Nov 07, 2019 | 146.25 | 153.75 | 142.50 | 142.50 | 5,942 | -1.25(-0.87%) |
Nov 06, 2019 | 147.50 | 148.75 | 142.50 | 143.75 | 4,110 | -5.00(-3.36%) |
Nov 05, 2019 | 153.75 | 153.75 | 145.00 | 148.75 | 4,604 | -2.50(-1.65%) |
Nov 04, 2019 | 146.25 | 160.00 | 145.00 | 151.25 | 4,541 | +5.00(+3.42%) |
Nov 01, 2019 | 143.75 | 150.00 | 142.50 | 146.25 | 2,613 | +2.50(+1.74%) |
Oct 31, 2019 | 151.25 | 152.50 | 141.25 | 143.75 | 4,405 | -6.25(-4.17%) |
Oct 30, 2019 | 156.25 | 160.00 | 147.50 | 150.00 | 5,590 | -8.75(-5.51%) |
Oct 29, 2019 | 156.25 | 160.06 | 156.25 | 158.75 | 1,917 | +0.00(+0.00%) |
Oct 28, 2019 | 160.00 | 163.75 | 152.50 | 158.75 | 2,707 | +2.50(+1.60%) |
Oct 25, 2019 | 155.00 | 160.00 | 147.50 | 156.25 | 4,213 | +1.25(+0.81%) |
Oct 24, 2019 | 151.25 | 157.50 | 147.50 | 155.00 | 1,526 | +3.75(+2.48%) |
Oct 23, 2019 | 153.75 | 158.75 | 145.00 | 151.25 | 3,325 | -2.50(-1.63%) |
Oct 22, 2019 | 162.50 | 162.50 | 150.00 | 153.75 | 3,970 | -8.75(-5.38%) |
Oct 21, 2019 | 163.75 | 165.62 | 158.75 | 162.50 | 1,243 | -1.25(-0.76%) |
Oct 18, 2019 | 175.00 | 177.50 | 156.25 | 163.75 | 4,370 | -10.00(-5.76%) |
Oct 17, 2019 | 167.50 | 177.50 | 163.75 | 173.75 | 2,856 | +6.25(+3.73%) |
Oct 16, 2019 | 180.00 | 181.25 | 166.25 | 167.50 | 5,507 | -13.75(-7.59%) |
Oct 15, 2019 | 186.25 | 190.00 | 180.00 | 181.25 | 1,913 | -2.50(-1.36%) |
Oct 14, 2019 | 190.00 | 191.28 | 181.25 | 183.75 | 1,875 | -7.50(-3.92%) |
Oct 11, 2019 | 195.00 | 198.75 | 185.00 | 191.25 | 4,426 | -1.25(-0.65%) |
Oct 10, 2019 | 198.75 | 207.50 | 191.25 | 192.50 | 4,876 | -6.25(-3.14%) |
Oct 09, 2019 | 198.75 | 200.00 | 191.25 | 198.75 | 1,759 | +2.50(+1.27%) |
Oct 08, 2019 | 195.00 | 200.00 | 195.00 | 196.25 | 1,151 | -1.25(-0.63%) |
Oct 07, 2019 | 192.50 | 203.75 | 190.00 | 197.50 | 2,735 | +7.50(+3.95%) |
Oct 04, 2019 | 190.00 | 196.25 | 188.75 | 190.00 | 1,174 | +0.00(+0.00%) |
Oct 03, 2019 | 188.75 | 192.50 | 185.00 | 190.00 | 1,567 | +1.25(+0.66%) |
Oct 02, 2019 | 187.50 | 196.25 | 185.00 | 188.75 | 1,775 | +0.00(+0.00%) |
Oct 01, 2019 | 188.75 | 198.75 | 185.00 | 188.75 | 2,364 | +0.62(+0.33%) |
Sep 30, 2019 | 187.50 | 191.25 | 182.50 | 188.12 | 1,383 | +1.88(+1.01%) |
Sep 27, 2019 | 190.00 | 193.75 | 182.50 | 186.25 | 1,722 | -5.00(-2.61%) |
Sep 26, 2019 | 190.00 | 196.25 | 183.75 | 191.25 | 2,609 | +2.50(+1.32%) |
Sep 25, 2019 | 186.25 | 192.50 | 176.25 | 188.75 | 3,460 | +6.25(+3.42%) |
Sep 24, 2019 | 190.00 | 192.50 | 178.75 | 182.50 | 3,824 | -2.50(-1.35%) |
Sep 23, 2019 | 201.25 | 201.25 | 181.25 | 185.00 | 8,775 | -17.50(-8.64%) |
Sep 20, 2019 | 212.50 | 213.75 | 201.88 | 202.50 | 2,806 | -7.50(-3.57%) |
Sep 19, 2019 | 208.75 | 215.00 | 206.25 | 210.00 | 2,034 | +0.00(+0.00%) |
Sep 18, 2019 | 217.50 | 230.00 | 202.50 | 210.00 | 6,283 | -6.25(-2.89%) |
Sep 17, 2019 | 205.00 | 218.75 | 202.50 | 216.25 | 5,553 | +12.50(+6.13%) |
Sep 16, 2019 | 200.00 | 208.75 | 198.75 | 203.75 | 5,438 | +1.25(+0.62%) |
Sep 13, 2019 | 203.75 | 212.50 | 200.00 | 202.50 | 9,765 | +1.25(+0.62%) |
Sep 12, 2019 | 202.50 | 206.25 | 193.75 | 201.25 | 4,055 | +0.00(+0.00%) |
Sep 11, 2019 | 195.00 | 206.25 | 190.00 | 201.25 | 4,631 | +11.25(+5.92%) |
Sep 10, 2019 | 198.75 | 202.50 | 187.50 | 190.00 | 5,785 | -10.00(-5.00%) |
Sep 09, 2019 | 200.00 | 203.75 | 191.25 | 200.00 | 3,870 | +1.25(+0.63%) |
Sep 06, 2019 | 205.00 | 206.25 | 197.50 | 198.75 | 3,528 | -7.50(-3.64%) |
Sep 05, 2019 | 211.25 | 213.75 | 202.50 | 206.25 | 3,358 | -3.75(-1.79%) |
Sep 04, 2019 | 217.50 | 217.50 | 201.25 | 210.00 | 6,480 | -5.00(-2.33%) |
Sep 03, 2019 | 197.50 | 217.50 | 195.00 | 215.00 | 7,847 | +15.00(+7.50%) |
Aug 30, 2019 | 201.25 | 205.62 | 192.50 | 200.00 | 5,336 | -1.25(-0.62%) |
Aug 29, 2019 | 188.75 | 205.00 | 188.75 | 201.25 | 5,520 | +12.50(+6.62%) |
Aug 28, 2019 | 190.00 | 196.25 | 181.25 | 188.75 | 7,764 | -5.00(-2.58%) |
Aug 27, 2019 | 203.75 | 211.25 | 191.25 | 193.75 | 6,521 | -10.00(-4.91%) |
Aug 26, 2019 | 197.50 | 218.75 | 195.00 | 203.75 | 10,658 | +10.00(+5.16%) |
Aug 23, 2019 | 206.25 | 211.25 | 191.25 | 193.75 | 4,892 | -8.75(-4.32%) |
Aug 22, 2019 | 206.25 | 215.00 | 202.50 | 202.50 | 3,108 | -6.25(-2.99%) |
Aug 21, 2019 | 211.25 | 221.25 | 206.25 | 208.75 | 3,677 | +0.00(+0.00%) |
Aug 20, 2019 | 211.25 | 218.75 | 206.25 | 208.75 | 2,234 | -5.00(-2.34%) |
Aug 19, 2019 | 216.25 | 221.25 | 206.25 | 213.75 | 3,615 | -5.00(-2.29%) |
Aug 16, 2019 | 222.50 | 222.50 | 211.25 | 218.75 | 1,898 | -2.50(-1.13%) |
Aug 15, 2019 | 218.75 | 227.50 | 216.25 | 221.25 | 1,492 | -1.25(-0.56%) |
Aug 14, 2019 | 232.50 | 236.25 | 202.50 | 222.50 | 6,475 | -18.75(-7.77%) |
Aug 13, 2019 | 245.00 | 262.50 | 237.50 | 241.25 | 4,306 | -7.50(-3.02%) |
Aug 12, 2019 | 241.25 | 256.25 | 236.25 | 248.75 | 2,255 | +7.50(+3.11%) |
Aug 09, 2019 | 247.50 | 258.75 | 237.50 | 241.25 | 3,161 | -6.25(-2.53%) |
Aug 08, 2019 | 231.25 | 247.50 | 226.25 | 247.50 | 2,797 | +17.50(+7.61%) |
Aug 07, 2019 | 225.00 | 237.50 | 220.00 | 230.00 | 1,348 | +2.50(+1.10%) |
Aug 06, 2019 | 226.25 | 232.50 | 218.75 | 227.50 | 1,393 | +2.50(+1.11%) |
Aug 05, 2019 | 222.50 | 237.50 | 218.75 | 225.00 | 2,295 | -3.75(-1.64%) |
Aug 02, 2019 | 235.00 | 238.70 | 218.75 | 228.75 | 2,801 | -3.75(-1.61%) |
Aug 01, 2019 | 237.50 | 242.50 | 226.88 | 232.50 | 2,348 | -5.00(-2.11%) |
Jul 31, 2019 | 238.75 | 258.75 | 237.50 | 237.50 | 5,298 | -5.00(-2.06%) |
Jul 30, 2019 | 230.00 | 250.00 | 223.75 | 242.50 | 4,189 | +11.25(+4.86%) |
Jul 29, 2019 | 216.25 | 240.00 | 215.00 | 231.25 | 5,778 | +15.00(+6.94%) |
Jul 26, 2019 | 216.25 | 223.75 | 213.75 | 216.25 | 1,946 | +1.25(+0.58%) |
Jul 25, 2019 | 227.50 | 227.50 | 213.75 | 215.00 | 2,159 | -12.50(-5.49%) |
Jul 24, 2019 | 228.75 | 241.57 | 218.75 | 227.50 | 3,969 | -2.50(-1.09%) |
Jul 23, 2019 | 226.25 | 230.00 | 215.00 | 230.00 | 2,872 | +1.25(+0.55%) |
Jul 22, 2019 | 202.50 | 231.25 | 202.50 | 228.75 | 6,099 | +21.25(+10.24%) |
Jul 19, 2019 | 205.00 | 212.50 | 203.75 | 207.50 | 3,320 | +2.50(+1.22%) |
Jul 18, 2019 | 207.50 | 215.00 | 201.25 | 205.00 | 4,727 | -2.50(-1.20%) |
Jul 17, 2019 | 217.50 | 231.25 | 206.25 | 207.50 | 7,546 | -5.00(-2.35%) |
Jul 16, 2019 | 278.75 | 285.00 | 193.75 | 212.50 | 19,145 | -63.75(-23.08%) |
Jul 15, 2019 | 288.75 | 288.75 | 264.77 | 276.25 | 5,362 | -11.25(-3.91%) |
Jul 12, 2019 | 308.75 | 311.25 | 282.50 | 287.50 | 6,746 | -21.25(-6.88%) |
Jul 11, 2019 | 328.75 | 331.25 | 297.50 | 308.75 | 5,601 | -13.75(-4.26%) |
Jul 10, 2019 | 328.75 | 336.25 | 318.75 | 322.50 | 9,093 | +0.00(+0.00%) |
Jul 09, 2019 | 350.00 | 350.00 | 312.50 | 322.50 | 8,136 | -33.75(-9.47%) |
Jul 08, 2019 | 298.75 | 356.25 | 297.50 | 356.25 | 15,391 | +60.00(+20.25%) |
Jul 05, 2019 | 295.00 | 312.50 | 288.75 | 296.25 | 5,634 | +1.25(+0.42%) |
Jul 03, 2019 | 300.00 | 302.50 | 293.75 | 295.00 | 4,114 | -10.00(-3.28%) |
Jul 02, 2019 | 322.50 | 323.75 | 291.25 | 305.00 | 7,630 | -7.50(-2.40%) |
Jul 01, 2019 | 306.25 | 341.25 | 295.00 | 312.50 | 14,695 | +5.00(+1.63%) |
Jun 28, 2019 | 262.50 | 311.25 | 258.12 | 307.50 | 55,683 | +36.25(+13.36%) |
Jun 27, 2019 | 241.25 | 275.00 | 235.00 | 271.25 | 10,444 | +26.25(+10.71%) |
Jun 26, 2019 | 222.50 | 246.25 | 222.50 | 245.00 | 7,112 | +23.75(+10.73%) |
Jun 25, 2019 | 235.00 | 236.25 | 218.75 | 221.25 | 3,272 | -12.50(-5.35%) |
Jun 24, 2019 | 218.75 | 236.25 | 218.75 | 233.75 | 3,572 | +11.25(+5.06%) |
Jun 21, 2019 | 225.00 | 233.47 | 216.25 | 222.50 | 2,303 | -5.00(-2.20%) |
Jun 20, 2019 | 237.50 | 240.00 | 225.00 | 227.50 | 4,351 | -10.00(-4.21%) |
Jun 19, 2019 | 240.00 | 245.00 | 227.50 | 237.50 | 3,614 | -2.50(-1.04%) |
Jun 18, 2019 | 238.75 | 242.50 | 227.50 | 240.00 | 4,085 | -2.50(-1.03%) |
Jun 17, 2019 | 251.25 | 266.25 | 228.75 | 242.50 | 10,116 | +5.00(+2.11%) |
Jun 14, 2019 | 225.00 | 237.50 | 221.25 | 237.50 | 2,696 | +11.25(+4.97%) |
Jun 13, 2019 | 228.75 | 232.50 | 215.00 | 226.25 | 2,637 | -2.50(-1.09%) |
Jun 12, 2019 | 227.50 | 231.25 | 220.00 | 228.75 | 3,885 | -1.25(-0.54%) |
Jun 11, 2019 | 233.75 | 233.75 | 222.50 | 230.00 | 5,011 | -3.75(-1.60%) |
Jun 10, 2019 | 232.50 | 246.25 | 225.00 | 233.75 | 10,940 | +36.25(+18.35%) |
Jun 07, 2019 | 183.75 | 212.50 | 178.75 | 197.50 | 3,899 | +16.25(+8.97%) |
Jun 06, 2019 | 163.75 | 187.50 | 161.25 | 181.25 | 1,419 | +20.00(+12.40%) |
Jun 05, 2019 | 167.50 | 167.50 | 161.25 | 161.25 | 1,641 | -3.75(-2.27%) |
Jun 04, 2019 | 175.00 | 175.00 | 160.00 | 165.00 | 2,523 | +5.00(+3.12%) |
Jun 03, 2019 | 170.00 | 172.50 | 158.75 | 160.00 | 929 | -6.25(-3.76%) |
May 31, 2019 | 176.25 | 185.00 | 163.75 | 166.25 | 2,719 | -5.00(-2.92%) |
May 30, 2019 | 177.50 | 185.00 | 168.75 | 171.25 | 2,421 | -2.50(-1.44%) |
May 29, 2019 | 168.75 | 176.25 | 150.00 | 173.75 | 5,328 | +5.00(+2.96%) |
May 28, 2019 | 173.75 | 181.25 | 168.75 | 168.75 | 1,974 | -6.25(-3.57%) |
May 24, 2019 | 178.75 | 186.25 | 168.75 | 175.00 | 2,629 | -3.75(-2.10%) |
May 23, 2019 | 188.75 | 191.25 | 176.25 | 178.75 | 2,968 | -11.25(-5.92%) |
May 22, 2019 | 196.25 | 199.91 | 186.25 | 190.00 | 2,952 | -7.50(-3.80%) |
May 21, 2019 | 200.00 | 203.75 | 196.25 | 197.50 | 1,705 | +3.75(+1.94%) |
May 20, 2019 | 206.25 | 207.50 | 191.25 | 193.75 | 4,121 | -6.25(-3.12%) |
May 17, 2019 | 206.25 | 208.75 | 196.25 | 200.00 | 2,756 | -6.25(-3.03%) |
May 16, 2019 | 211.25 | 212.50 | 202.50 | 206.25 | 2,330 | -3.75(-1.79%) |
May 15, 2019 | 207.50 | 216.25 | 205.00 | 210.00 | 1,530 | +0.00(+0.00%) |
May 14, 2019 | 217.50 | 222.50 | 206.25 | 210.00 | 2,353 | -6.25(-2.89%) |
May 13, 2019 | 206.25 | 223.75 | 200.00 | 216.25 | 4,353 | +10.00(+4.85%) |
May 10, 2019 | 212.50 | 218.75 | 203.75 | 206.25 | 3,580 | -2.50(-1.20%) |
May 09, 2019 | 211.25 | 220.00 | 207.50 | 208.75 | 3,364 | -2.50(-1.18%) |
May 08, 2019 | 206.25 | 213.75 | 200.62 | 211.25 | 2,034 | +16.25(+8.33%) |
May 07, 2019 | 215.00 | 222.50 | 195.00 | 195.00 | 4,804 | -27.50(-12.36%) |
May 06, 2019 | 218.75 | 256.25 | 198.75 | 222.50 | 9,568 | +13.75(+6.59%) |
May 03, 2019 | 212.50 | 218.75 | 196.25 | 208.75 | 3,115 | +11.25(+5.70%) |
May 02, 2019 | 178.75 | 208.75 | 177.50 | 197.50 | 4,645 | +20.00(+11.27%) |
May 01, 2019 | 187.50 | 200.00 | 166.25 | 177.50 | 5,046 | -10.00(-5.33%) |
Apr 30, 2019 | 225.00 | 225.00 | 187.50 | 187.50 | 8,378 | -43.75(-18.92%) |
Apr 29, 2019 | 232.50 | 238.75 | 227.50 | 231.25 | 2,437 | +1.25(+0.54%) |
Apr 26, 2019 | 227.50 | 235.00 | 227.50 | 230.00 | 2,216 | +2.50(+1.10%) |
Apr 25, 2019 | 231.25 | 237.50 | 226.25 | 227.50 | 2,765 | -5.00(-2.15%) |
Apr 24, 2019 | 236.25 | 236.25 | 226.25 | 232.50 | 1,631 | -2.50(-1.06%) |
Apr 23, 2019 | 237.50 | 240.00 | 230.00 | 235.00 | 3,724 | -3.75(-1.57%) |
Apr 22, 2019 | 233.75 | 240.00 | 232.50 | 238.75 | 1,535 | +1.25(+0.53%) |
Apr 18, 2019 | 232.50 | 238.75 | 226.25 | 237.50 | 2,688 | +3.75(+1.60%) |
Apr 17, 2019 | 232.50 | 238.75 | 226.26 | 233.75 | 1,632 | +5.00(+2.19%) |
Apr 16, 2019 | 231.25 | 235.62 | 228.75 | 228.75 | 3,131 | -2.50(-1.08%) |
Apr 15, 2019 | 237.50 | 240.00 | 228.75 | 231.25 | 3,911 | -6.25(-2.63%) |
Apr 12, 2019 | 238.75 | 238.75 | 226.25 | 237.50 | 2,384 | +3.75(+1.60%) |
Apr 11, 2019 | 236.25 | 247.50 | 231.25 | 233.75 | 2,677 | -3.75(-1.58%) |
Apr 10, 2019 | 250.00 | 250.00 | 233.75 | 237.50 | 4,251 | -10.00(-4.04%) |
Apr 09, 2019 | 250.00 | 256.25 | 242.50 | 247.50 | 2,096 | +1.25(+0.51%) |
Apr 08, 2019 | 240.00 | 262.50 | 240.00 | 246.25 | 8,354 | +10.00(+4.23%) |
Apr 05, 2019 | 227.50 | 238.75 | 227.50 | 236.25 | 1,944 | +5.00(+2.16%) |
Apr 04, 2019 | 232.50 | 237.50 | 225.00 | 231.25 | 1,927 | -1.25(-0.54%) |
Apr 03, 2019 | 247.50 | 247.50 | 227.50 | 232.50 | 4,277 | -8.75(-3.63%) |
Apr 02, 2019 | 241.25 | 257.50 | 235.00 | 241.25 | 5,348 | +3.75(+1.58%) |
Apr 01, 2019 | 242.50 | 245.00 | 222.50 | 237.50 | 7,582 | -5.00(-2.06%) |
Mar 29, 2019 | 255.00 | 260.44 | 235.00 | 242.50 | 10,319 | -13.75(-5.37%) |
Mar 28, 2019 | 248.75 | 267.50 | 240.00 | 256.25 | 10,614 | +11.25(+4.59%) |
Mar 27, 2019 | 241.25 | 246.88 | 225.00 | 245.00 | 4,859 | +11.25(+4.81%) |
Mar 26, 2019 | 248.75 | 265.00 | 231.25 | 233.75 | 5,267 | -18.75(-7.43%) |
Mar 25, 2019 | 235.00 | 257.50 | 223.75 | 252.50 | 6,863 | +27.50(+12.22%) |
Mar 22, 2019 | 226.25 | 231.25 | 222.50 | 225.00 | 2,390 | +0.00(+0.00%) |
Mar 21, 2019 | 236.25 | 237.50 | 221.25 | 225.00 | 4,072 | -11.25(-4.76%) |
Mar 20, 2019 | 262.50 | 263.75 | 232.50 | 236.25 | 5,295 | -18.75(-7.35%) |
Mar 19, 2019 | 230.00 | 256.25 | 226.25 | 255.00 | 11,419 | +33.75(+15.25%) |
Mar 18, 2019 | 201.25 | 240.00 | 196.25 | 221.25 | 5,230 | +21.25(+10.62%) |
Mar 15, 2019 | 206.25 | 211.25 | 197.50 | 200.00 | 3,240 | -5.00(-2.44%) |
Mar 14, 2019 | 210.00 | 210.00 | 196.25 | 205.00 | 2,860 | +2.50(+1.23%) |
Mar 13, 2019 | 198.75 | 220.00 | 197.50 | 202.50 | 3,929 | +10.00(+5.19%) |
Mar 12, 2019 | 206.25 | 206.25 | 190.00 | 192.50 | 1,505 | -6.25(-3.14%) |
Mar 11, 2019 | 206.25 | 215.00 | 190.00 | 198.75 | 2,397 | -1.25(-0.62%) |
Mar 08, 2019 | 210.00 | 215.00 | 193.76 | 200.00 | 4,824 | -3.75(-1.84%) |
Mar 07, 2019 | 231.25 | 231.25 | 187.50 | 203.75 | 6,172 | -20.00(-8.94%) |
Mar 06, 2019 | 237.50 | 241.25 | 218.75 | 223.75 | 4,854 | -16.25(-6.77%) |
Mar 05, 2019 | 268.75 | 278.75 | 230.00 | 240.00 | 13,224 | +10.00(+4.35%) |
Mar 04, 2019 | 227.50 | 243.75 | 218.75 | 230.00 | 3,722 | +7.50(+3.37%) |