Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.83	26.86	25.83	26.78	134,000	+0.41(+1.55%)
Feb 27, 2020	27.91	27.91	26.37	26.37	148,650	-1.85(-6.56%)
Feb 26, 2020	28.91	28.91	27.99	28.22	32,034	-0.54(-1.88%)
Feb 25, 2020	29.15	29.15	28.44	28.76	110,470	-0.33(-1.13%)
Feb 24, 2020	29.22	29.46	28.90	29.09	41,349	-0.65(-2.19%)
Feb 21, 2020	29.31	29.94	28.98	29.74	51,700	+0.39(+1.33%)
Feb 20, 2020	28.94	29.64	28.94	29.35	71,887	+0.15(+0.51%)
Feb 19, 2020	29.64	29.64	29.11	29.20	92,557	-0.30(-1.02%)
Feb 18, 2020	30.12	30.30	29.48	29.50	81,855	-0.62(-2.06%)
Feb 14, 2020	30.01	30.34	29.77	30.12	58,100	+0.06(+0.20%)
Feb 13, 2020	29.96	30.20	29.55	30.06	42,600	+0.05(+0.17%)
Feb 12, 2020	30.00	30.30	29.46	30.01	65,089	+0.16(+0.54%)
Feb 11, 2020	30.11	30.40	29.64	29.85	64,547	-0.03(-0.10%)
Feb 10, 2020	29.86	30.01	29.56	29.88	55,820	+0.09(+0.30%)
Feb 07, 2020	31.46	31.46	29.72	29.79	85,300	-1.44(-4.61%)
Feb 06, 2020	32.23	34.69	30.71	31.23	114,069	-1.06(-3.28%)
Feb 05, 2020	31.93	32.29	31.47	32.29	57,788	+0.47(+1.48%)
Feb 04, 2020	31.96	32.26	31.69	31.82	59,914	+0.14(+0.44%)
Feb 03, 2020	32.21	32.60	31.50	31.68	71,762	-0.53(-1.65%)
Jan 31, 2020	32.68	32.96	32.10	32.21	90,600	-0.45(-1.38%)
Jan 30, 2020	32.17	32.72	32.17	32.66	33,625	+0.47(+1.46%)
Jan 29, 2020	32.75	32.75	32.10	32.19	75,664	-0.43(-1.32%)
Jan 28, 2020	32.39	32.84	32.39	32.62	60,368	+0.32(+0.99%)
Jan 27, 2020	31.89	32.55	31.89	32.30	45,244	+0.07(+0.22%)
Jan 24, 2020	32.67	32.67	32.03	32.23	49,400	-0.34(-1.04%)
Jan 23, 2020	32.37	32.67	32.08	32.57	65,115	+0.14(+0.43%)
Jan 22, 2020	32.61	32.82	32.39	32.43	43,970	-0.19(-0.58%)
Jan 21, 2020	32.62	32.96	32.26	32.62	48,920	-0.25(-0.76%)
Jan 17, 2020	32.78	33.13	32.68	32.87	41,700	+0.36(+1.11%)
Jan 16, 2020	32.05	32.71	32.05	32.51	31,780	+0.51(+1.59%)
Jan 15, 2020	31.80	32.28	31.80	32.00	41,159	+0.12(+0.38%)
Jan 14, 2020	31.99	32.27	31.71	31.88	50,955	-0.27(-0.84%)
Jan 13, 2020	31.49	32.16	31.26	32.15	51,040	+0.61(+1.93%)
Jan 10, 2020	30.89	31.68	30.77	31.54	71,200	+0.64(+2.07%)
Jan 09, 2020	30.88	31.14	30.59	30.90	52,969	+0.07(+0.23%)
Jan 08, 2020	30.71	31.09	30.60	30.83	41,957	+0.08(+0.26%)
Jan 07, 2020	31.01	31.10	30.34	30.75	58,340	-0.36(-1.16%)
Jan 06, 2020	30.56	31.45	30.21	31.11	71,499	+0.52(+1.70%)
Jan 03, 2020	30.26	30.86	29.92	30.59	104,600	+0.09(+0.30%)
Jan 02, 2020	31.01	31.03	29.98	30.50	68,893	-0.57(-1.83%)
Dec 31, 2019	31.08	31.23	30.77	31.07	44,100	-0.09(-0.29%)
Dec 30, 2019	31.43	31.61	31.09	31.16	58,526	-0.25(-0.80%)
Dec 27, 2019	31.48	31.83	31.30	31.41	46,000	-0.17(-0.54%)
Dec 26, 2019	31.59	32.07	31.35	31.58	64,354	-0.08(-0.25%)
Dec 24, 2019	31.46	31.75	31.34	31.66	13,200	+0.11(+0.35%)
Dec 23, 2019	31.21	31.67	30.74	31.55	63,093	+0.29(+0.93%)
Dec 20, 2019	30.92	31.45	30.85	31.26	246,300	+0.41(+1.33%)
Dec 19, 2019	30.24	31.02	30.10	30.85	106,210	+0.95(+3.18%)
Dec 18, 2019	29.60	29.95	29.39	29.90	88,642	+0.34(+1.15%)
Dec 17, 2019	29.13	29.58	29.06	29.56	90,299	+0.37(+1.27%)
Dec 16, 2019	28.65	29.69	28.33	29.19	119,878	+0.63(+2.21%)
Dec 13, 2019	28.84	29.09	28.45	28.56	71,000	-0.41(-1.42%)
Dec 12, 2019	29.20	29.56	28.85	28.97	97,574	-0.08(-0.28%)
Dec 11, 2019	28.66	29.30	28.60	29.05	98,438	+0.56(+1.97%)
Dec 10, 2019	28.25	28.62	28.12	28.49	105,785	+0.14(+0.49%)
Dec 09, 2019	27.93	28.45	27.79	28.35	111,635	+0.28(+1.00%)
Dec 06, 2019	27.94	28.50	27.73	28.07	98,900	+0.38(+1.37%)
Dec 05, 2019	27.57	27.94	27.44	27.69	80,823	+0.12(+0.44%)
Dec 04, 2019	27.71	28.59	27.40	27.57	113,944	-0.06(-0.22%)
Dec 03, 2019	26.84	27.63	26.46	27.63	119,367	+0.82(+3.06%)
Dec 02, 2019	26.24	27.09	26.24	26.81	153,356	+0.43(+1.63%)
Nov 29, 2019	25.27	26.64	25.27	26.38	123,100	+0.50(+1.93%)
Nov 27, 2019	25.00	27.48	24.80	25.88	408,800	-5.50(-17.53%)
Nov 26, 2019	31.61	32.11	31.22	31.38	100,551	-0.33(-1.04%)
Nov 25, 2019	31.19	32.14	31.19	31.71	84,652	+0.63(+2.03%)
Nov 22, 2019	30.97	31.28	30.76	31.08	58,700	+0.29(+0.94%)
Nov 21, 2019	31.29	31.29	30.79	30.79	60,979	-0.31(-1.00%)
Nov 20, 2019	31.63	31.78	31.06	31.10	65,405	-0.61(-1.92%)
Nov 19, 2019	31.64	31.89	31.51	31.71	51,383	+0.24(+0.76%)
Nov 18, 2019	31.85	31.94	31.32	31.47	36,280	-0.37(-1.16%)
Nov 15, 2019	32.00	32.25	31.57	31.84	71,400	+0.02(+0.06%)
Nov 14, 2019	31.84	31.90	31.25	31.82	72,124	-0.01(-0.03%)
Nov 13, 2019	30.51	31.88	30.40	31.83	99,408	+1.20(+3.92%)
Nov 12, 2019	30.30	30.70	30.19	30.63	83,366	+0.39(+1.29%)
Nov 11, 2019	30.74	30.83	30.19	30.24	63,494	-0.67(-2.17%)
Nov 08, 2019	31.04	31.06	30.76	30.91	40,200	-0.11(-0.35%)
Nov 07, 2019	31.24	31.47	30.93	31.02	44,964	-0.01(-0.03%)
Nov 06, 2019	30.90	31.18	30.76	31.03	61,580	+0.13(+0.42%)
Nov 05, 2019	30.52	30.92	30.52	30.90	38,792	+0.46(+1.51%)
Nov 04, 2019	30.38	30.66	30.13	30.44	45,094	+0.21(+0.69%)
Nov 01, 2019	30.17	30.46	30.09	30.23	69,200	+0.21(+0.70%)
Oct 31, 2019	30.05	30.05	29.59	30.02	68,742	-0.07(-0.23%)
Oct 30, 2019	30.20	30.30	29.66	30.09	64,172	-0.11(-0.36%)
Oct 29, 2019	30.07	30.29	29.65	30.20	83,328	+0.14(+0.47%)
Oct 28, 2019	29.56	30.29	29.56	30.06	77,586	+0.50(+1.69%)
Oct 25, 2019	29.32	29.83	29.18	29.56	69,200	+0.17(+0.58%)
Oct 24, 2019	29.57	29.77	29.18	29.39	68,698	-0.13(-0.44%)
Oct 23, 2019	29.31	29.77	29.19	29.52	75,920	+0.05(+0.17%)
Oct 22, 2019	29.08	29.62	29.08	29.47	74,492	+0.34(+1.17%)
Oct 21, 2019	28.74	29.52	28.74	29.13	77,522	+0.56(+1.96%)
Oct 18, 2019	28.65	29.68	28.53	28.57	61,900	-0.23(-0.80%)
Oct 17, 2019	28.48	29.04	28.48	28.80	193,168	+0.29(+1.02%)
Oct 16, 2019	27.97	28.68	27.93	28.51	166,870	+0.62(+2.22%)
Oct 15, 2019	28.34	28.42	27.75	27.89	201,218	-0.31(-1.10%)
Oct 14, 2019	28.54	28.57	27.73	28.20	118,814	-0.44(-1.54%)
Oct 11, 2019	28.18	29.11	28.15	28.64	87,100	+0.65(+2.32%)
Oct 10, 2019	28.57	28.57	27.95	27.99	109,345	-0.53(-1.86%)
Oct 09, 2019	29.12	29.12	28.14	28.52	47,050	-0.54(-1.86%)
Oct 08, 2019	29.12	29.30	28.82	29.06	74,678	-0.31(-1.06%)
Oct 07, 2019	29.58	29.82	29.12	29.37	113,580	-0.18(-0.61%)
Oct 04, 2019	29.34	29.65	29.06	29.55	58,300	+0.22(+0.75%)
Oct 03, 2019	29.21	29.38	28.87	29.33	97,668	-0.02(-0.07%)
Oct 02, 2019	29.12	29.75	28.89	29.35	85,570	+0.16(+0.55%)
Oct 01, 2019	29.26	29.65	28.83	29.19	155,499	-0.04(-0.14%)
Sep 30, 2019	29.59	29.59	28.85	29.23	116,254	-0.36(-1.22%)
Sep 27, 2019	29.79	29.90	29.16	29.59	80,500	-0.15(-0.50%)
Sep 26, 2019	29.55	29.94	29.44	29.74	117,229	+0.12(+0.41%)
Sep 25, 2019	28.68	29.69	28.68	29.62	88,122	+0.85(+2.95%)
Sep 24, 2019	27.91	28.88	27.78	28.77	159,496	+0.97(+3.49%)
Sep 23, 2019	27.43	28.04	27.43	27.80	108,833	+0.27(+0.98%)
Sep 20, 2019	27.46	27.76	27.37	27.53	170,900	+0.02(+0.07%)
Sep 19, 2019	27.24	27.69	27.21	27.51	107,815	+0.26(+0.95%)
Sep 18, 2019	27.74	28.07	27.16	27.25	179,830	-0.56(-2.01%)
Sep 17, 2019	28.16	28.34	27.57	27.81	219,716	-0.50(-1.77%)
Sep 16, 2019	28.20	28.57	28.04	28.31	205,703	-0.13(-0.46%)
Sep 13, 2019	28.84	29.11	28.41	28.44	241,200	-0.10(-0.35%)
Sep 12, 2019	28.72	29.16	28.37	28.54	324,466	-0.12(-0.42%)
Sep 11, 2019	28.02	28.88	27.82	28.66	613,018	+0.71(+2.54%)
Sep 10, 2019	27.30	28.24	27.04	27.95	435,341	+0.73(+2.68%)
Sep 09, 2019	27.09	27.32	26.80	27.22	172,099	+0.33(+1.23%)
Sep 06, 2019	27.19	27.41	26.82	26.89	108,600	-0.28(-1.03%)
Sep 05, 2019	26.97	27.53	26.70	27.17	102,605	+0.57(+2.14%)
Sep 04, 2019	26.38	26.68	26.13	26.60	116,060	+0.41(+1.57%)
Sep 03, 2019	26.40	26.44	26.00	26.19	119,494	-0.23(-0.87%)
Aug 30, 2019	26.72	26.93	26.31	26.42	68,600	-0.12(-0.45%)
Aug 29, 2019	26.26	26.64	26.10	26.54	65,870	+0.53(+2.04%)
Aug 28, 2019	26.07	26.57	25.98	26.01	44,810	+0.00(+0.00%)
Aug 27, 2019	26.20	26.42	25.65	26.01	125,664	-0.04(-0.15%)
Aug 26, 2019	25.32	26.17	24.77	26.05	67,186	+1.06(+4.24%)
Aug 23, 2019	25.58	25.67	24.94	24.99	62,800	-0.66(-2.57%)
Aug 22, 2019	25.21	25.74	25.21	25.65	87,336	+0.49(+1.95%)
Aug 21, 2019	25.02	25.55	24.84	25.16	77,947	+0.49(+1.99%)
Aug 20, 2019	23.78	24.84	23.68	24.67	309,673	+0.99(+4.18%)
Aug 19, 2019	23.43	23.92	23.08	23.68	518,555	+0.56(+2.42%)
Aug 16, 2019	23.20	23.36	23.01	23.12	283,800	+0.28(+1.23%)
Aug 15, 2019	22.56	23.30	22.50	22.84	165,153	+0.24(+1.06%)
Aug 14, 2019	23.15	23.18	22.48	22.60	171,248	-0.70(-3.00%)
Aug 13, 2019	22.87	23.59	22.70	23.30	94,823	+0.27(+1.17%)
Aug 12, 2019	23.70	23.93	23.01	23.03	122,158	-0.61(-2.58%)
Aug 09, 2019	24.39	24.39	23.34	23.64	238,400	-0.24(-1.01%)
Aug 08, 2019	23.70	24.07	23.10	23.88	563,853	+0.37(+1.57%)
Aug 07, 2019	22.97	23.71	22.96	23.51	312,833	+0.64(+2.80%)
Aug 06, 2019	23.73	24.24	22.40	22.87	308,066	-0.90(-3.79%)
Aug 05, 2019	22.96	24.25	22.96	23.77	312,304	+0.34(+1.45%)
Aug 02, 2019	28.00	28.75	23.03	23.43	341,300	-6.67(-22.16%)
Aug 01, 2019	30.30	30.46	29.92	30.10	114,749	-0.28(-0.92%)
Jul 31, 2019	30.76	31.36	30.22	30.38	99,284	-0.19(-0.62%)
Jul 30, 2019	29.57	30.63	29.53	30.57	91,137	+0.86(+2.89%)
Jul 29, 2019	29.71	29.98	29.49	29.71	47,870	-0.19(-0.64%)
Jul 26, 2019	29.48	29.92	29.37	29.90	54,000	+0.50(+1.70%)
Jul 25, 2019	29.71	30.05	29.39	29.40	64,980	-0.41(-1.38%)
Jul 24, 2019	29.06	29.94	29.06	29.81	61,184	+0.71(+2.44%)
Jul 23, 2019	28.24	29.16	28.22	29.10	57,377	+0.96(+3.41%)
Jul 22, 2019	27.96	28.18	27.66	28.14	52,504	+0.13(+0.46%)
Jul 19, 2019	27.61	28.31	27.61	28.01	39,800	+0.29(+1.05%)
Jul 18, 2019	27.30	27.72	27.02	27.72	39,897	+0.41(+1.50%)
Jul 17, 2019	27.67	27.67	27.09	27.31	62,748	-0.31(-1.12%)
Jul 16, 2019	27.92	28.26	27.54	27.62	63,375	-0.32(-1.15%)
Jul 15, 2019	28.30	28.77	27.90	27.94	78,842	-0.47(-1.65%)
Jul 12, 2019	27.52	28.57	27.52	28.41	50,300	+0.91(+3.31%)
Jul 11, 2019	27.91	27.91	27.26	27.50	40,387	-0.39(-1.40%)
Jul 10, 2019	27.93	28.30	27.84	27.89	50,620	-0.04(-0.14%)
Jul 09, 2019	28.24	28.38	27.73	27.93	32,723	-0.51(-1.79%)
Jul 08, 2019	28.54	28.77	28.12	28.44	38,489	+0.08(+0.28%)
Jul 05, 2019	28.56	28.66	28.23	28.36	42,000	-0.30(-1.05%)
Jul 03, 2019	28.18	28.75	28.16	28.66	28,200	+0.51(+1.81%)
Jul 02, 2019	28.53	28.57	27.92	28.15	69,550	-0.29(-1.02%)
Jul 01, 2019	27.19	28.59	27.08	28.44	115,558	+1.49(+5.53%)
Jun 28, 2019	27.00	27.77	26.95	26.95	533,100	-0.02(-0.07%)
Jun 27, 2019	26.67	26.98	26.50	26.97	85,462	+0.30(+1.12%)
Jun 26, 2019	26.99	27.39	26.44	26.67	106,491	-0.22(-0.82%)
Jun 25, 2019	26.78	27.06	26.54	26.89	111,745	+0.06(+0.22%)
Jun 24, 2019	27.69	27.93	26.72	26.83	58,946	-0.85(-3.07%)
Jun 21, 2019	28.25	28.30	27.62	27.68	66,600	-0.73(-2.57%)
Jun 20, 2019	28.25	28.62	28.06	28.41	75,654	+0.24(+0.85%)
Jun 19, 2019	28.56	28.70	27.82	28.17	80,234	-0.51(-1.78%)
Jun 18, 2019	28.93	29.31	28.57	28.68	86,739	-0.08(-0.28%)
Jun 17, 2019	27.89	28.88	27.70	28.76	60,045	+0.83(+2.97%)
Jun 14, 2019	28.15	28.26	27.74	27.93	64,300	-0.16(-0.57%)
Jun 13, 2019	27.63	28.09	27.55	28.09	75,088	+0.54(+1.96%)
Jun 12, 2019	27.87	27.91	27.34	27.55	61,784	+0.05(+0.18%)
Jun 11, 2019	28.05	28.15	27.45	27.50	85,410	-0.40(-1.43%)
Jun 10, 2019	28.43	28.68	27.88	27.90	77,987	-0.47(-1.66%)
Jun 07, 2019	28.15	28.44	28.02	28.37	58,300	+0.32(+1.14%)
Jun 06, 2019	28.45	28.45	27.88	28.05	75,872	-0.31(-1.09%)
Jun 05, 2019	28.61	28.76	28.11	28.36	89,219	-0.14(-0.49%)
Jun 04, 2019	28.93	28.98	28.40	28.50	136,767	-0.17(-0.59%)
Jun 03, 2019	28.29	28.99	28.25	28.67	115,676	+0.52(+1.85%)
May 31, 2019	28.18	28.38	27.97	28.15	94,300	-0.21(-0.74%)
May 30, 2019	28.98	29.23	28.23	28.36	88,629	-0.52(-1.80%)
May 29, 2019	29.61	29.61	28.38	28.88	162,087	-1.01(-3.38%)
May 28, 2019	29.64	30.00	29.63	29.89	171,954	+0.15(+0.50%)
May 24, 2019	29.06	29.97	29.06	29.74	90,700	+0.78(+2.69%)
May 23, 2019	29.59	29.63	28.80	28.96	83,117	-0.68(-2.29%)
May 22, 2019	30.20	30.49	29.36	29.64	107,191	-0.69(-2.27%)
May 21, 2019	30.08	30.43	29.95	30.33	195,583	+0.28(+0.93%)
May 20, 2019	29.95	30.49	29.44	30.05	162,897	-0.15(-0.50%)
May 17, 2019	28.94	30.27	28.94	30.20	264,200	+1.05(+3.60%)
May 16, 2019	28.76	29.20	28.76	29.15	82,512	+0.39(+1.36%)
May 15, 2019	29.20	29.53	28.65	28.76	60,737	-0.63(-2.14%)
May 14, 2019	28.74	29.50	28.53	29.39	112,218	+0.64(+2.23%)
May 13, 2019	28.81	29.07	28.39	28.75	90,196	-0.34(-1.17%)
May 10, 2019	28.76	29.13	28.39	29.09	216,400	+0.32(+1.11%)
May 09, 2019	28.61	28.94	28.27	28.77	182,281	-0.02(-0.07%)
May 08, 2019	28.61	29.02	28.14	28.79	277,930	-0.01(-0.03%)
May 07, 2019	26.99	29.16	26.99	28.80	366,412	+2.65(+10.13%)
May 06, 2019	27.57	27.57	26.08	26.15	147,436	-1.42(-5.15%)
May 03, 2019	27.40	27.91	27.31	27.57	149,300	+0.34(+1.25%)
May 02, 2019	27.46	27.50	26.80	27.23	127,008	-0.04(-0.15%)
May 01, 2019	27.09	27.82	27.09	27.27	239,612	+0.29(+1.07%)
Apr 30, 2019	26.95	27.17	26.35	26.98	272,385	+0.19(+0.71%)
Apr 29, 2019	26.57	27.00	26.39	26.79	204,231	+0.32(+1.21%)
Apr 26, 2019	26.11	26.74	25.82	26.47	107,700	+0.45(+1.73%)
Apr 25, 2019	26.45	26.45	25.82	26.02	93,987	-0.40(-1.51%)
Apr 24, 2019	25.94	26.81	25.94	26.42	187,921	+0.51(+1.97%)
Apr 23, 2019	25.49	25.92	25.26	25.91	150,581	+0.39(+1.53%)
Apr 22, 2019	25.93	26.09	25.45	25.52	83,082	-0.44(-1.69%)
Apr 18, 2019	25.83	26.21	25.44	25.96	180,000	+0.05(+0.19%)
Apr 17, 2019	26.03	26.20	25.78	25.91	160,656	-0.04(-0.15%)
Apr 16, 2019	25.95	26.09	25.78	25.95	258,807	+0.10(+0.39%)
Apr 15, 2019	25.92	26.20	25.65	25.85	299,198	-0.10(-0.39%)
Apr 12, 2019	25.91	26.14	25.71	25.95	76,600	+0.14(+0.54%)
Apr 11, 2019	26.03	26.23	25.80	25.81	49,855	-0.39(-1.49%)
Apr 10, 2019	25.70	26.39	25.65	26.20	118,753	+0.51(+1.99%)
Apr 09, 2019	26.13	26.36	25.68	25.69	173,829	-0.44(-1.68%)
Apr 08, 2019	25.89	26.37	25.78	26.13	147,132	+0.23(+0.89%)
Apr 05, 2019	25.85	26.07	25.64	25.90	74,200	+0.05(+0.19%)
Apr 04, 2019	25.46	26.04	25.29	25.85	202,658	+0.39(+1.53%)
Apr 03, 2019	26.11	26.11	25.42	25.46	132,847	-0.42(-1.62%)
Apr 02, 2019	26.25	26.33	25.82	25.88	82,436	-0.25(-0.96%)
Apr 01, 2019	25.65	26.23	25.48	26.13	115,254	+0.57(+2.23%)
Mar 29, 2019	26.20	26.20	25.44	25.56	78,300	-0.40(-1.54%)
Mar 28, 2019	26.10	26.36	25.81	25.96	57,149	-0.09(-0.35%)
Mar 27, 2019	26.22	26.33	25.07	26.05	80,175	-0.18(-0.69%)
Mar 26, 2019	26.76	26.86	26.16	26.23	49,693	-0.31(-1.17%)
Mar 25, 2019	26.47	26.93	26.36	26.54	78,407	+0.07(+0.26%)
Mar 22, 2019	27.75	27.78	26.47	26.47	117,600	-1.52(-5.43%)
Mar 21, 2019	27.87	28.44	27.80	27.99	215,631	+0.13(+0.47%)
Mar 20, 2019	28.66	28.68	27.37	27.86	194,926	-0.73(-2.55%)
Mar 19, 2019	29.31	29.31	28.56	28.59	84,752	-0.67(-2.29%)
Mar 18, 2019	29.26	29.54	29.10	29.26	83,097	+0.01(+0.03%)
Mar 15, 2019	29.00	29.46	29.00	29.25	173,800	+0.27(+0.93%)
Mar 14, 2019	29.07	29.26	28.91	28.98	84,827	-0.02(-0.07%)
Mar 13, 2019	29.55	29.65	28.99	29.00	875,135	-0.48(-1.63%)
Mar 12, 2019	29.87	29.87	29.30	29.48	101,864	-0.32(-1.07%)
Mar 11, 2019	30.08	30.40	29.78	29.80	71,820	-0.16(-0.53%)
Mar 08, 2019	30.07	30.39	29.83	29.96	111,200	-0.25(-0.83%)
Mar 07, 2019	30.84	31.18	30.20	30.21	267,802	-0.67(-2.17%)
Mar 06, 2019	31.18	31.65	30.71	30.88	188,786	-0.32(-1.03%)
Mar 05, 2019	31.03	31.48	31.00	31.20	113,913	-0.03(-0.10%)
Mar 04, 2019	31.76	31.87	31.11	31.23	127,683	-0.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.