Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.81	70.00	68.41	68.41	392,914	-0.61(-0.88%)
Feb 27, 2023	69.01	69.75	68.23	69.02	379,076	+0.38(+0.55%)
Feb 24, 2023	66.50	69.35	65.99	68.64	337,746	+0.38(+0.56%)
Feb 23, 2023	69.53	69.86	67.21	68.26	481,189	-0.29(-0.42%)
Feb 22, 2023	68.63	69.66	67.95	68.55	503,594	+0.25(+0.37%)
Feb 21, 2023	69.09	71.23	68.06	68.30	580,843	-3.25(-4.54%)
Feb 17, 2023	71.98	71.98	69.81	71.55	671,643	-0.78(-1.08%)
Feb 16, 2023	71.43	73.03	71.40	72.33	553,715	-1.05(-1.43%)
Feb 15, 2023	70.60	73.40	69.82	73.38	1,014,140	+2.71(+3.83%)
Feb 14, 2023	68.93	70.78	67.76	70.67	443,066	+0.69(+0.99%)
Feb 13, 2023	66.84	70.30	66.34	69.98	720,677	+3.14(+4.70%)
Feb 10, 2023	67.97	68.61	66.51	66.84	584,860	-1.15(-1.69%)
Feb 09, 2023	70.68	71.98	67.84	67.99	719,171	-1.51(-2.17%)
Feb 08, 2023	69.08	69.59	66.93	69.50	493,788	+0.70(+1.02%)
Feb 07, 2023	62.76	68.91	62.18	68.80	1,206,907	+8.78(+14.63%)
Feb 06, 2023	61.38	62.17	59.95	60.02	573,620	-1.97(-3.18%)
Feb 03, 2023	60.18	63.01	59.31	61.99	706,445	+0.16(+0.26%)
Feb 02, 2023	61.32	62.37	61.03	61.83	435,131	+1.87(+3.12%)
Feb 01, 2023	58.65	60.20	56.86	59.96	425,286	+1.01(+1.71%)
Jan 31, 2023	56.63	59.08	56.63	58.95	404,756	+2.69(+4.78%)
Jan 30, 2023	57.77	58.25	56.25	56.26	283,938	-2.20(-3.76%)
Jan 27, 2023	58.15	59.07	57.93	58.46	230,821	-0.06(-0.10%)
Jan 26, 2023	58.51	59.47	56.56	58.52	319,152	+0.49(+0.84%)
Jan 25, 2023	56.67	58.05	56.38	58.03	203,078	+0.56(+0.97%)
Jan 24, 2023	57.32	58.21	57.03	57.47	167,786	-0.46(-0.79%)
Jan 23, 2023	56.99	58.08	56.99	57.93	178,402	+0.85(+1.49%)
Jan 20, 2023	55.56	57.17	54.63	57.08	371,633	+2.02(+3.67%)
Jan 19, 2023	55.89	55.95	54.85	55.06	243,990	-1.23(-2.19%)
Jan 18, 2023	58.15	59.62	56.10	56.29	275,495	-1.10(-1.92%)
Jan 17, 2023	55.50	58.25	54.82	57.39	322,172	-1.59(-2.70%)
Jan 13, 2023	58.16	59.80	58.16	58.98	333,114	-0.20(-0.34%)
Jan 12, 2023	57.73	59.49	56.34	59.18	277,156	+1.68(+2.92%)
Jan 11, 2023	55.82	57.59	55.82	57.50	319,704	+2.26(+4.09%)
Jan 10, 2023	54.29	55.36	54.16	55.24	143,298	+0.47(+0.86%)
Jan 09, 2023	55.12	56.02	54.36	54.77	298,558	+0.29(+0.53%)
Jan 06, 2023	54.04	54.72	53.41	54.48	374,724	+1.12(+2.10%)
Jan 05, 2023	53.59	54.11	52.52	53.36	258,186	-0.23(-0.43%)
Jan 04, 2023	53.99	55.12	53.43	53.59	436,962	+0.46(+0.87%)
Jan 03, 2023	52.70	53.19	51.37	53.13	426,232	+1.62(+3.15%)
Dec 30, 2022	50.94	52.06	50.70	51.51	280,565	-0.20(-0.39%)
Dec 29, 2022	50.82	51.87	50.82	51.71	289,538	+1.39(+2.76%)
Dec 28, 2022	51.42	52.04	50.29	50.32	214,908	-1.08(-2.10%)
Dec 27, 2022	52.41	53.00	51.38	51.40	199,601	-1.22(-2.32%)
Dec 23, 2022	52.34	53.14	51.38	52.62	251,540	+0.29(+0.55%)
Dec 22, 2022	52.30	52.67	51.23	52.33	308,553	-0.74(-1.39%)
Dec 21, 2022	52.86	53.82	52.83	53.07	342,099	+0.87(+1.67%)
Dec 20, 2022	52.32	52.39	51.48	52.20	307,367	-0.55(-1.04%)
Dec 19, 2022	52.78	53.01	52.05	52.75	304,532	-0.34(-0.64%)
Dec 16, 2022	52.70	53.92	52.22	53.09	456,193	-0.77(-1.43%)
Dec 15, 2022	52.78	54.31	52.32	53.86	377,327	-0.12(-0.22%)
Dec 14, 2022	54.29	55.26	53.92	53.98	425,782	-1.74(-3.12%)
Dec 13, 2022	58.36	58.50	55.16	55.72	523,662	+1.60(+2.96%)
Dec 12, 2022	53.63	54.78	52.98	54.12	227,977	+0.92(+1.73%)
Dec 09, 2022	52.61	53.55	52.46	53.20	627,565	+0.09(+0.17%)
Dec 08, 2022	51.96	53.12	51.48	53.11	299,546	+1.01(+1.94%)
Dec 07, 2022	51.55	52.28	50.77	52.10	403,439	+0.90(+1.76%)
Dec 06, 2022	51.64	51.64	50.37	51.20	307,461	-0.34(-0.66%)
Dec 05, 2022	52.06	52.35	51.04	51.54	335,898	-1.85(-3.47%)
Dec 02, 2022	52.29	53.61	51.98	53.39	465,327	-0.36(-0.67%)
Dec 01, 2022	52.64	54.32	52.48	53.75	327,899	+1.76(+3.39%)
Nov 30, 2022	49.55	52.03	48.73	51.99	321,035	+2.27(+4.57%)
Nov 29, 2022	49.19	49.98	48.98	49.72	272,283	+0.24(+0.49%)
Nov 28, 2022	50.12	50.63	49.32	49.48	281,293	-1.18(-2.33%)
Nov 25, 2022	50.41	50.95	50.22	50.66	122,864	+0.12(+0.24%)
Nov 23, 2022	50.67	51.66	50.27	50.54	194,923	-0.35(-0.69%)
Nov 22, 2022	49.58	50.91	49.41	50.89	394,265	+1.72(+3.50%)
Nov 21, 2022	49.18	49.42	48.63	49.17	239,886	-0.17(-0.34%)
Nov 18, 2022	50.28	50.28	48.20	49.34	282,323	+0.41(+0.84%)
Nov 17, 2022	48.44	49.34	48.00	48.93	344,806	-0.70(-1.41%)
Nov 16, 2022	50.90	50.97	49.52	49.63	361,658	-1.36(-2.67%)
Nov 15, 2022	53.09	53.20	50.66	50.99	524,291	-0.23(-0.45%)
Nov 14, 2022	54.40	54.40	50.91	51.22	633,462	-3.33(-6.10%)
Nov 11, 2022	55.06	56.11	54.42	54.55	325,766	-0.65(-1.18%)
Nov 10, 2022	52.84	58.00	52.62	55.20	710,424	+5.95(+12.08%)
Nov 09, 2022	48.68	49.83	48.23	49.25	512,098	-0.31(-0.63%)
Nov 08, 2022	47.27	49.73	46.84	49.56	551,387	+2.34(+4.96%)
Nov 07, 2022	47.00	47.49	45.66	47.22	397,490	+0.48(+1.03%)
Nov 04, 2022	47.53	48.13	45.32	46.74	536,745	-0.55(-1.16%)
Nov 03, 2022	46.50	48.27	44.68	47.29	807,460	-0.18(-0.38%)
Nov 02, 2022	52.00	52.00	47.12	47.47	1,956,246	-9.19(-16.22%)
Nov 01, 2022	59.54	59.78	55.90	56.66	1,159,314	-1.55(-2.66%)
Oct 31, 2022	59.00	59.12	57.72	58.21	339,623	-1.59(-2.66%)
Oct 28, 2022	58.25	60.00	57.62	59.80	279,927	+1.59(+2.73%)
Oct 27, 2022	59.66	60.10	57.70	58.21	365,787	-1.06(-1.79%)
Oct 26, 2022	59.41	60.30	58.48	59.27	476,394	-0.21(-0.35%)
Oct 25, 2022	55.29	60.27	55.29	59.48	529,031	+4.49(+8.17%)
Oct 24, 2022	54.24	55.41	53.40	54.99	231,321	+0.83(+1.53%)
Oct 21, 2022	53.44	54.45	52.70	54.16	510,584	+0.74(+1.39%)
Oct 20, 2022	55.00	56.00	53.07	53.42	397,267	-1.16(-2.13%)
Oct 19, 2022	56.80	56.80	54.27	54.58	382,978	-2.27(-3.99%)
Oct 18, 2022	56.49	57.30	55.08	56.85	286,455	+1.99(+3.63%)
Oct 17, 2022	54.97	56.16	53.82	54.86	355,392	+1.49(+2.79%)
Oct 14, 2022	56.26	56.73	53.31	53.37	300,095	-2.21(-3.98%)
Oct 13, 2022	53.26	55.84	50.28	55.58	353,659	+0.75(+1.37%)
Oct 12, 2022	56.93	56.93	54.00	54.83	274,074	-2.14(-3.76%)
Oct 11, 2022	56.32	57.66	55.63	56.97	335,882	+0.25(+0.44%)
Oct 10, 2022	56.15	57.21	55.44	56.72	329,031	+0.79(+1.41%)
Oct 07, 2022	56.78	57.21	55.19	55.93	324,304	-1.89(-3.27%)
Oct 06, 2022	58.13	58.82	56.94	57.82	287,717	-0.26(-0.45%)
Oct 05, 2022	58.50	59.50	57.81	58.08	408,632	-1.87(-3.12%)
Oct 04, 2022	57.14	59.97	57.05	59.95	544,084	+4.13(+7.40%)
Oct 03, 2022	53.67	55.99	53.25	55.82	400,451	+2.95(+5.58%)
Sep 30, 2022	53.66	54.85	52.80	52.87	395,191	-0.58(-1.09%)
Sep 29, 2022	54.05	54.08	52.10	53.45	479,451	-1.75(-3.17%)
Sep 28, 2022	53.04	55.88	52.81	55.20	550,685	+3.05(+5.85%)
Sep 27, 2022	51.83	52.70	51.36	52.15	402,340	+1.24(+2.44%)
Sep 26, 2022	51.95	53.33	50.87	50.91	354,383	-1.30(-2.49%)
Sep 23, 2022	51.82	52.22	50.85	52.21	307,948	-0.31(-0.59%)
Sep 22, 2022	53.46	53.97	52.26	52.52	346,956	-1.35(-2.51%)
Sep 21, 2022	54.44	55.25	53.26	53.87	371,571	+0.07(+0.13%)
Sep 20, 2022	53.38	53.98	52.87	53.80	264,483	-0.52(-0.96%)
Sep 19, 2022	53.67	54.96	53.67	54.32	371,916	+0.23(+0.43%)
Sep 16, 2022	51.22	54.58	50.68	54.09	846,917	+2.15(+4.14%)
Sep 15, 2022	52.37	54.19	51.57	51.94	294,329	-0.78(-1.48%)
Sep 14, 2022	53.69	53.84	51.69	52.72	536,659	-0.88(-1.64%)
Sep 13, 2022	56.60	56.60	52.98	53.60	688,016	-5.56(-9.40%)
Sep 12, 2022	58.89	59.47	58.79	59.16	253,205	+0.69(+1.18%)
Sep 09, 2022	57.48	58.90	57.30	58.47	271,927	+1.59(+2.80%)
Sep 08, 2022	55.29	56.88	54.31	56.88	283,756	+0.84(+1.50%)
Sep 07, 2022	55.02	56.10	54.59	56.04	308,387	+1.26(+2.30%)
Sep 06, 2022	55.16	55.62	53.13	54.78	330,156	-0.40(-0.72%)
Sep 02, 2022	56.22	56.25	54.66	55.18	279,250	+0.00(+0.00%)
Sep 01, 2022	55.90	56.19	54.27	55.18	386,213	-1.49(-2.63%)
Aug 31, 2022	57.80	58.77	56.17	56.67	329,583	-1.07(-1.85%)
Aug 30, 2022	59.18	59.31	57.53	57.74	336,442	-0.81(-1.38%)
Aug 29, 2022	58.07	59.62	58.07	58.55	256,917	-0.26(-0.44%)
Aug 26, 2022	60.25	60.91	57.78	58.81	498,058	-2.10(-3.45%)
Aug 25, 2022	60.18	61.22	59.82	60.91	253,603	+0.72(+1.20%)
Aug 24, 2022	60.29	60.76	59.74	60.19	278,135	-0.47(-0.77%)
Aug 23, 2022	61.25	61.39	59.73	60.66	375,633	-0.29(-0.48%)
Aug 22, 2022	62.07	62.94	60.61	60.95	322,587	-2.29(-3.62%)
Aug 19, 2022	65.54	65.91	63.02	63.24	306,872	-2.85(-4.31%)
Aug 18, 2022	66.42	66.73	65.41	66.09	223,466	+0.10(+0.15%)
Aug 17, 2022	66.50	66.90	64.53	65.99	320,989	-1.75(-2.58%)
Aug 16, 2022	68.31	69.03	67.46	67.74	342,417	-1.55(-2.24%)
Aug 15, 2022	69.33	69.71	68.28	69.29	266,891	-0.22(-0.32%)
Aug 12, 2022	68.27	69.97	68.27	69.51	418,792	+1.38(+2.03%)
Aug 11, 2022	67.32	68.16	66.59	68.13	440,435	+1.50(+2.25%)
Aug 10, 2022	66.69	67.55	66.01	66.63	413,181	+2.04(+3.16%)
Aug 09, 2022	66.34	66.55	63.96	64.59	542,863	-2.61(-3.88%)
Aug 08, 2022	66.80	68.84	66.36	67.20	382,200	+1.15(+1.74%)
Aug 05, 2022	62.98	67.15	62.18	66.05	458,931	+1.65(+2.56%)
Aug 04, 2022	62.60	65.50	62.09	64.40	526,012	+3.41(+5.59%)
Aug 03, 2022	62.86	64.98	59.96	60.99	702,795	-1.03(-1.66%)
Aug 02, 2022	62.87	63.14	61.63	62.02	455,512	-1.93(-3.02%)
Aug 01, 2022	63.00	64.89	62.09	63.95	564,170	+0.65(+1.03%)
Jul 29, 2022	62.25	63.43	60.74	63.30	486,973	+0.92(+1.47%)
Jul 28, 2022	60.97	62.73	60.67	62.38	255,595	+1.89(+3.12%)
Jul 27, 2022	59.79	61.24	58.12	60.49	386,376	+1.60(+2.72%)
Jul 26, 2022	58.79	59.50	57.41	58.89	396,947	-0.24(-0.41%)
Jul 25, 2022	59.25	59.38	58.20	59.13	332,511	-0.36(-0.61%)
Jul 22, 2022	60.00	60.86	57.75	59.49	250,739	-0.32(-0.54%)
Jul 21, 2022	58.52	59.93	57.62	59.81	458,294	+0.76(+1.29%)
Jul 20, 2022	56.81	59.07	55.71	59.05	474,839	+2.49(+4.40%)
Jul 19, 2022	55.55	56.70	54.42	56.56	327,716	+1.32(+2.39%)
Jul 18, 2022	55.62	55.70	54.26	55.24	297,091	-0.08(-0.14%)
Jul 15, 2022	55.59	55.98	53.81	55.32	273,980	+0.85(+1.56%)
Jul 14, 2022	54.13	54.56	53.28	54.47	202,975	-1.19(-2.14%)
Jul 13, 2022	53.78	55.80	52.58	55.66	248,588	+0.64(+1.16%)
Jul 12, 2022	55.09	56.47	54.34	55.02	291,419	+0.02(+0.04%)
Jul 11, 2022	54.51	55.58	54.49	55.00	228,847	-0.06(-0.11%)
Jul 08, 2022	53.47	55.67	53.17	55.06	339,019	+1.23(+2.28%)
Jul 07, 2022	53.94	54.30	52.34	53.83	413,572	+2.31(+4.48%)
Jul 06, 2022	52.10	52.54	50.20	51.52	319,096	-0.61(-1.17%)
Jul 05, 2022	48.55	52.28	48.55	52.13	611,198	+2.13(+4.26%)
Jul 01, 2022	47.49	50.01	47.49	50.00	416,511	+2.58(+5.44%)
Jun 30, 2022	47.62	48.24	46.55	47.42	508,859	-1.11(-2.29%)
Jun 29, 2022	48.65	48.65	47.17	48.53	335,625	+0.04(+0.08%)
Jun 28, 2022	50.06	50.59	48.45	48.49	312,551	-1.13(-2.28%)
Jun 27, 2022	49.99	50.85	49.41	49.62	291,061	-0.03(-0.06%)
Jun 24, 2022	48.48	49.71	47.93	49.65	721,736	+1.73(+3.61%)
Jun 23, 2022	45.82	48.24	45.67	47.92	449,350	+2.49(+5.48%)
Jun 22, 2022	44.46	46.60	44.36	45.43	260,246	+0.52(+1.16%)
Jun 21, 2022	45.22	46.04	43.41	44.91	329,926	+0.55(+1.24%)
Jun 17, 2022	44.33	45.06	43.14	44.36	661,822	+0.64(+1.46%)
Jun 16, 2022	45.77	46.19	43.04	43.72	764,035	-4.16(-8.69%)
Jun 15, 2022	48.50	48.68	46.55	47.88	438,522	+0.52(+1.10%)
Jun 14, 2022	47.98	48.34	46.61	47.36	465,636	-0.08(-0.17%)
Jun 13, 2022	49.76	50.53	47.09	47.44	492,474	-4.23(-8.19%)
Jun 10, 2022	52.27	53.09	51.15	51.67	276,590	-1.71(-3.20%)
Jun 09, 2022	54.46	55.01	52.92	53.38	401,759	-1.20(-2.20%)
Jun 08, 2022	54.17	56.18	53.78	54.58	508,999	-0.42(-0.76%)
Jun 07, 2022	52.29	55.03	52.16	55.00	352,780	+1.87(+3.52%)
Jun 06, 2022	54.95	54.95	53.02	53.13	388,848	-1.02(-1.88%)
Jun 03, 2022	53.53	54.69	53.28	54.15	366,089	-0.25(-0.46%)
Jun 02, 2022	52.70	55.05	52.70	54.40	455,225	+1.96(+3.74%)
Jun 01, 2022	53.74	54.11	52.00	52.44	525,223	-0.69(-1.30%)
May 31, 2022	54.00	55.01	52.50	53.13	541,322	-1.36(-2.50%)
May 27, 2022	53.21	55.47	53.03	54.49	498,286	+1.80(+3.42%)
May 26, 2022	49.44	53.84	49.44	52.69	645,827	+3.54(+7.20%)
May 25, 2022	45.43	49.84	44.93	49.15	855,059	+4.05(+8.98%)
May 24, 2022	52.27	52.27	44.00	45.10	2,295,400	-8.53(-15.91%)
May 23, 2022	54.37	55.60	53.00	53.63	818,679	-0.42(-0.78%)
May 20, 2022	54.60	55.77	51.38	54.05	335,446	+0.42(+0.78%)
May 19, 2022	52.71	54.99	52.71	53.63	413,194	+0.62(+1.17%)
May 18, 2022	55.36	55.83	52.54	53.01	495,124	-3.90(-6.85%)
May 17, 2022	55.92	57.08	54.96	56.91	484,455	+2.59(+4.77%)
May 16, 2022	53.74	54.55	52.08	54.32	469,028	+0.58(+1.08%)
May 13, 2022	52.71	53.87	52.32	53.74	579,585	+1.90(+3.67%)
May 12, 2022	48.56	52.13	48.25	51.84	596,873	+2.86(+5.84%)
May 11, 2022	50.89	51.90	48.25	48.98	607,458	-1.91(-3.75%)
May 10, 2022	53.89	55.44	50.23	50.89	679,124	-1.98(-3.75%)
May 09, 2022	53.83	55.11	51.80	52.87	531,912	-1.63(-2.99%)
May 06, 2022	54.94	55.64	53.00	54.50	579,770	-0.94(-1.70%)
May 05, 2022	57.47	58.77	54.61	55.44	686,550	-3.54(-6.00%)
May 04, 2022	55.25	59.24	54.23	58.98	1,010,086	+4.09(+7.45%)
May 03, 2022	52.82	55.23	52.04	54.89	706,737	+2.22(+4.21%)
May 02, 2022	50.72	52.74	50.22	52.67	558,343	+1.63(+3.19%)
Apr 29, 2022	52.04	53.95	50.80	51.04	436,007	-1.45(-2.76%)
Apr 28, 2022	51.06	53.17	49.50	52.49	408,939	+2.64(+5.30%)
Apr 27, 2022	49.98	50.76	48.86	49.85	475,245	+0.04(+0.08%)
Apr 26, 2022	52.58	52.65	49.69	49.81	618,546	-3.14(-5.93%)
Apr 25, 2022	50.49	53.29	49.96	52.95	622,975	+2.04(+4.01%)
Apr 22, 2022	51.13	51.60	50.34	50.91	379,013	-0.09(-0.18%)
Apr 21, 2022	54.76	54.76	50.57	51.00	491,754	-2.53(-4.73%)
Apr 20, 2022	54.55	54.99	53.33	53.53	368,037	-0.27(-0.50%)
Apr 19, 2022	52.02	54.49	52.02	53.80	521,589	+1.98(+3.82%)
Apr 18, 2022	50.66	51.93	50.25	51.82	403,185	+0.45(+0.88%)
Apr 14, 2022	53.43	54.03	51.13	51.37	343,242	-1.71(-3.22%)
Apr 13, 2022	50.92	53.59	50.92	53.08	463,866	+1.98(+3.87%)
Apr 12, 2022	52.12	53.87	50.65	51.10	509,915	-0.23(-0.45%)
Apr 11, 2022	49.89	52.18	49.53	51.33	440,844	+0.69(+1.36%)
Apr 08, 2022	50.76	52.92	50.16	50.64	554,287	-0.21(-0.41%)
Apr 07, 2022	50.11	51.68	49.16	50.85	855,017	+0.74(+1.48%)
Apr 06, 2022	52.72	53.10	49.93	50.11	1,500,488	-3.31(-6.20%)
Apr 05, 2022	56.42	57.04	53.14	53.42	483,271	-2.94(-5.22%)
Apr 04, 2022	55.59	57.28	54.90	56.36	440,171	+0.83(+1.49%)
Apr 01, 2022	55.44	56.47	55.02	55.53	342,935	+0.65(+1.18%)
Mar 31, 2022	56.48	57.50	54.49	54.88	597,030	-1.56(-2.76%)
Mar 30, 2022	59.68	59.70	56.10	56.44	413,662	-3.59(-5.98%)
Mar 29, 2022	57.51	60.67	57.51	60.03	555,467	+3.53(+6.25%)
Mar 28, 2022	57.01	58.12	55.81	56.50	652,535	-0.51(-0.89%)
Mar 25, 2022	58.50	59.60	54.95	57.01	1,338,607	-1.15(-1.98%)
Mar 24, 2022	65.82	65.86	57.84	58.16	1,781,669	-8.00(-12.09%)
Mar 23, 2022	67.56	68.42	65.91	66.16	355,551	-2.49(-3.63%)
Mar 22, 2022	67.85	69.00	67.62	68.65	361,273	+1.11(+1.64%)
Mar 21, 2022	71.95	72.18	66.06	67.54	563,217	-5.10(-7.02%)
Mar 18, 2022	70.75	73.40	70.01	72.64	840,866	+1.60(+2.25%)
Mar 17, 2022	68.27	71.50	68.19	71.04	330,582	+2.51(+3.66%)
Mar 16, 2022	67.32	69.93	65.36	68.53	337,206	+1.86(+2.79%)
Mar 15, 2022	63.15	67.08	63.15	66.67	381,482	+3.20(+5.04%)
Mar 14, 2022	66.71	67.40	62.41	63.47	452,315	-2.87(-4.33%)
Mar 11, 2022	68.57	69.50	66.24	66.34	305,126	-1.96(-2.87%)
Mar 10, 2022	67.15	68.59	66.21	68.30	375,639	-0.10(-0.15%)
Mar 09, 2022	65.62	69.02	65.18	68.40	351,098	+4.00(+6.21%)
Mar 08, 2022	63.71	67.19	62.90	64.40	421,037	+0.65(+1.02%)
Mar 07, 2022	67.96	68.81	63.57	63.75	508,886	-4.17(-6.14%)
Mar 04, 2022	66.75	67.99	65.72	67.92	466,230	+0.51(+0.76%)
Mar 03, 2022	70.31	70.55	66.78	67.41	272,603	-2.23(-3.20%)
Mar 02, 2022	67.70	70.25	66.90	69.64	305,580	+2.76(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.