Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.77	46.06	45.23	45.28	387,792	-0.48(-1.05%)
Feb 27, 2023	46.31	46.54	45.29	45.76	435,559	-0.26(-0.56%)
Feb 24, 2023	46.92	46.92	45.64	46.02	285,242	-1.45(-3.05%)
Feb 23, 2023	48.14	48.54	47.29	47.47	327,657	-0.69(-1.43%)
Feb 22, 2023	49.09	49.50	47.94	48.16	404,345	-0.94(-1.91%)
Feb 21, 2023	51.43	51.55	49.09	49.10	403,072	-3.09(-5.92%)
Feb 17, 2023	51.49	52.42	51.05	52.19	315,565	+1.13(+2.21%)
Feb 16, 2023	51.16	51.94	50.73	51.06	604,013	-0.71(-1.37%)
Feb 15, 2023	50.59	52.08	50.56	51.77	335,655	+0.52(+1.01%)
Feb 14, 2023	50.94	51.78	50.90	51.25	233,912	+0.05(+0.10%)
Feb 13, 2023	50.29	51.27	50.25	51.20	263,859	+0.98(+1.95%)
Feb 10, 2023	50.42	50.89	50.01	50.22	249,148	-0.54(-1.06%)
Feb 09, 2023	51.71	52.05	50.61	50.76	232,691	-0.81(-1.57%)
Feb 08, 2023	51.45	51.72	50.87	51.57	232,654	-0.18(-0.35%)
Feb 07, 2023	51.51	51.99	50.81	51.75	234,295	-0.07(-0.14%)
Feb 06, 2023	52.21	52.54	51.59	51.82	226,479	-0.77(-1.46%)
Feb 03, 2023	52.48	53.59	52.40	52.59	408,604	-0.41(-0.77%)
Feb 02, 2023	52.15	53.12	52.15	53.00	360,750	+1.01(+1.94%)
Feb 01, 2023	51.54	52.71	51.24	51.99	364,876	+0.39(+0.76%)
Jan 31, 2023	51.18	51.77	50.78	51.60	521,610	+0.51(+1.00%)
Jan 30, 2023	51.32	51.77	50.99	51.09	188,580	-0.66(-1.28%)
Jan 27, 2023	51.37	51.94	50.80	51.75	269,018	+0.28(+0.54%)
Jan 26, 2023	51.25	51.73	51.07	51.47	261,469	+0.28(+0.55%)
Jan 25, 2023	50.04	51.21	49.90	51.19	312,866	+0.91(+1.81%)
Jan 24, 2023	50.40	51.21	50.09	50.28	315,312	-0.29(-0.57%)
Jan 23, 2023	50.61	51.28	50.20	50.57	343,622	+0.07(+0.14%)
Jan 20, 2023	49.31	50.78	48.62	50.50	478,997	+1.32(+2.68%)
Jan 19, 2023	49.78	49.78	49.02	49.18	367,238	-0.68(-1.36%)
Jan 18, 2023	51.60	52.13	49.70	49.86	488,350	-1.70(-3.30%)
Jan 17, 2023	50.62	51.59	50.53	51.56	421,839	+0.58(+1.14%)
Jan 13, 2023	49.96	51.01	49.85	50.98	478,368	+0.68(+1.35%)
Jan 12, 2023	49.50	50.51	49.29	50.30	492,410	+1.21(+2.46%)
Jan 11, 2023	48.74	49.18	48.67	49.09	330,868	+0.35(+0.72%)
Jan 10, 2023	48.07	48.77	47.91	48.74	402,421	+0.50(+1.04%)
Jan 09, 2023	49.54	49.88	48.19	48.24	482,244	-1.57(-3.15%)
Jan 06, 2023	48.02	49.98	48.02	49.81	527,460	+1.97(+4.12%)
Jan 05, 2023	47.49	48.10	47.23	47.84	383,062	+0.28(+0.59%)
Jan 04, 2023	47.41	48.18	47.13	47.56	550,483	+0.32(+0.68%)
Jan 03, 2023	45.61	47.59	45.57	47.24	694,702	+1.71(+3.76%)
Dec 30, 2022	45.50	45.67	45.06	45.53	492,225	-0.20(-0.44%)
Dec 29, 2022	44.83	46.00	44.47	45.73	339,579	+0.91(+2.03%)
Dec 28, 2022	45.24	45.69	44.81	44.82	356,080	-0.67(-1.47%)
Dec 27, 2022	45.93	46.20	45.48	45.49	298,705	-0.25(-0.55%)
Dec 23, 2022	45.29	45.86	44.96	45.74	291,720	+0.48(+1.06%)
Dec 22, 2022	46.16	46.16	45.11	45.26	359,134	-1.33(-2.85%)
Dec 21, 2022	45.62	46.62	45.19	46.59	363,405	+1.63(+3.63%)
Dec 20, 2022	44.51	45.58	44.32	44.96	593,262	+0.46(+1.03%)
Dec 19, 2022	44.02	44.91	43.51	44.50	515,955	+0.69(+1.57%)
Dec 16, 2022	43.66	44.15	43.39	43.81	1,792,157	-0.25(-0.57%)
Dec 15, 2022	45.15	45.15	43.92	44.06	547,140	-1.50(-3.29%)
Dec 14, 2022	46.09	46.55	45.17	45.56	596,473	-0.55(-1.19%)
Dec 13, 2022	47.58	47.67	46.00	46.11	741,718	-0.35(-0.75%)
Dec 12, 2022	45.99	47.12	45.62	46.46	582,296	+0.17(+0.37%)
Dec 09, 2022	47.00	47.29	46.22	46.29	463,915	-1.08(-2.28%)
Dec 08, 2022	47.89	48.57	47.34	47.37	487,023	-0.11(-0.23%)
Dec 07, 2022	47.31	47.99	46.77	47.48	470,258	-0.07(-0.15%)
Dec 06, 2022	47.37	48.04	46.78	47.55	418,086	+0.08(+0.17%)
Dec 05, 2022	47.30	47.86	46.60	47.47	703,016	-0.30(-0.63%)
Dec 02, 2022	47.57	48.31	46.87	47.77	503,574	-0.23(-0.48%)
Dec 01, 2022	47.99	49.12	47.69	48.00	559,298	-0.13(-0.27%)
Nov 30, 2022	46.26	48.13	46.22	48.13	626,076	+1.97(+4.27%)
Nov 29, 2022	45.55	46.65	43.81	46.16	417,532	+0.43(+0.94%)
Nov 28, 2022	46.25	46.55	45.57	45.73	557,872	-0.64(-1.38%)
Nov 25, 2022	46.60	47.10	46.17	46.37	259,140	-0.38(-0.81%)
Nov 23, 2022	46.87	47.17	46.59	46.75	288,828	-0.41(-0.87%)
Nov 22, 2022	45.97	47.48	44.99	47.16	388,944	+1.56(+3.42%)
Nov 21, 2022	46.14	46.14	44.86	45.60	487,567	-0.74(-1.60%)
Nov 18, 2022	46.70	46.82	46.00	46.34	386,061	+0.49(+1.07%)
Nov 17, 2022	44.69	45.86	44.23	45.85	327,063	+0.71(+1.57%)
Nov 16, 2022	45.50	46.13	44.60	45.14	353,756	-0.89(-1.93%)
Nov 15, 2022	45.24	46.61	45.24	46.03	460,769	+0.61(+1.34%)
Nov 14, 2022	44.80	46.30	44.72	45.42	534,665	+0.36(+0.80%)
Nov 11, 2022	44.47	45.12	44.02	45.06	495,873	+0.59(+1.33%)
Nov 10, 2022	42.43	44.51	42.17	44.47	734,909	+3.26(+7.91%)
Nov 09, 2022	41.26	42.12	41.14	41.21	383,153	-0.42(-1.01%)
Nov 08, 2022	40.67	41.77	40.39	41.63	384,825	+1.10(+2.71%)
Nov 07, 2022	39.83	40.83	39.50	40.53	410,557	+0.73(+1.83%)
Nov 04, 2022	40.18	40.34	38.71	39.80	345,809	-0.05(-0.13%)
Nov 03, 2022	41.24	41.37	39.37	39.85	415,700	-1.31(-3.18%)
Nov 02, 2022	40.91			41.16	869,476	+1.78(+4.52%)
Nov 01, 2022	39.94	40.28	39.20	39.38	652,036	-0.19(-0.48%)
Oct 31, 2022	39.77	40.07	39.31	39.57	365,654	-0.12(-0.30%)
Oct 28, 2022	39.74	40.41	39.14	39.69	428,793	-0.11(-0.28%)
Oct 27, 2022	40.24	41.08	39.74	39.80	411,476	-0.31(-0.77%)
Oct 26, 2022	40.47	40.94	40.03	40.11	378,949	-0.05(-0.12%)
Oct 25, 2022	40.25	41.10	40.07	40.16	543,043	+0.05(+0.12%)
Oct 24, 2022	40.52	40.78	39.73	40.11	418,097	-0.33(-0.82%)
Oct 21, 2022	39.16	40.71	38.81	40.44	514,247	+1.43(+3.67%)
Oct 20, 2022	38.49	39.79	38.16	39.01	392,615	+0.74(+1.93%)
Oct 19, 2022	38.73	38.98	37.66	38.27	275,140	-0.64(-1.64%)
Oct 18, 2022	38.43	38.98	38.21	38.91	329,739	+0.87(+2.29%)
Oct 17, 2022	37.35	38.28	37.35	38.04	305,686	+1.20(+3.26%)
Oct 14, 2022	36.83	37.40	36.58	36.84	276,054	-0.16(-0.43%)
Oct 13, 2022	36.36	37.52	35.82	37.00	336,926	+0.20(+0.54%)
Oct 12, 2022	36.58	37.23	36.40	36.80	287,469	+0.28(+0.77%)
Oct 11, 2022	35.31	36.76	35.23	36.52	413,256	+1.32(+3.75%)
Oct 10, 2022	35.33	35.87	34.96	35.20	327,504	-0.13(-0.37%)
Oct 07, 2022	35.92	36.08	35.06	35.33	489,421	-0.89(-2.46%)
Oct 06, 2022	36.22	36.75	36.03	36.22	241,346	+0.03(+0.08%)
Oct 05, 2022	35.79	36.40	35.54	36.19	307,504	-0.11(-0.30%)
Oct 04, 2022	35.32	36.63	35.32	36.30	417,828	+1.27(+3.63%)
Oct 03, 2022	35.31	35.83	34.95	35.03	366,699	-0.12(-0.34%)
Sep 30, 2022	35.66	36.21	34.99	35.15	345,315	-0.51(-1.43%)
Sep 29, 2022	35.59	35.74	35.08	35.66	314,450	-0.35(-0.97%)
Sep 28, 2022	35.51	36.42	35.73	36.01	323,361	+0.50(+1.41%)
Sep 27, 2022	35.14	35.87	35.05	35.51	371,188	+0.58(+1.66%)
Sep 26, 2022	35.10	35.76	34.91	34.93	346,081	-0.19(-0.54%)
Sep 23, 2022	35.12	35.29	34.55	35.12	284,341	-0.38(-1.07%)
Sep 22, 2022	37.20	37.21	35.03	35.50	370,796	-1.85(-4.95%)
Sep 21, 2022	37.23	38.38	37.20	37.35	509,203	+0.36(+0.97%)
Sep 20, 2022	37.46	37.84	36.95	36.99	525,844	-0.84(-2.22%)
Sep 19, 2022	36.19	37.85	36.06	37.83	473,521	+1.46(+4.01%)
Sep 16, 2022	36.52	36.74	35.87	36.37	1,612,985	-0.13(-0.36%)
Sep 15, 2022	36.89	37.07	36.15	36.50	692,313	-0.24(-0.65%)
Sep 14, 2022	36.69	37.36	36.13	36.74	602,621	+0.11(+0.30%)
Sep 13, 2022	37.48	37.57	36.45	36.63	525,288	-1.27(-3.35%)
Sep 12, 2022	36.73	38.28	36.73	37.90	651,362	+1.31(+3.58%)
Sep 09, 2022	36.23	37.04	36.12	36.59	521,318	+0.49(+1.36%)
Sep 08, 2022	35.40	36.35	35.07	36.10	465,029	+0.40(+1.12%)
Sep 07, 2022	35.45	36.18	35.45	35.70	489,645	+0.17(+0.48%)
Sep 06, 2022	35.69	36.73	35.11	35.53	554,888	-0.16(-0.45%)
Sep 02, 2022	36.16	36.80	35.54	35.69	528,542	-0.18(-0.50%)
Sep 01, 2022	35.72	36.31	35.23	35.87	584,722	+0.12(+0.34%)
Aug 31, 2022	35.56	35.89	35.40	35.75	421,631	+0.23(+0.65%)
Aug 30, 2022	36.17	36.49	35.41	35.52	463,609	-0.47(-1.31%)
Aug 29, 2022	35.61	36.37	35.32	35.99	417,894	+0.11(+0.31%)
Aug 26, 2022	37.20	37.27	35.83	35.88	324,082	-1.09(-2.95%)
Aug 25, 2022	36.23	36.99	35.92	36.97	284,385	+0.92(+2.55%)
Aug 24, 2022	35.85	36.41	35.52	36.05	315,201	+0.21(+0.59%)
Aug 23, 2022	36.36	36.74	35.79	35.84	295,272	-0.42(-1.16%)
Aug 22, 2022	37.07	37.07	36.19	36.26	281,320	-1.22(-3.26%)
Aug 19, 2022	36.95	37.52	36.22	37.48	292,778	+0.28(+0.75%)
Aug 18, 2022	36.63	37.34	36.44	37.20	278,930	+0.42(+1.14%)
Aug 17, 2022	37.32	37.32	36.48	36.78	322,578	-1.03(-2.72%)
Aug 16, 2022	37.55	38.36	37.20	37.81	529,645	+0.46(+1.23%)
Aug 15, 2022	38.40	38.40	36.92	37.35	515,173	-1.32(-3.41%)
Aug 12, 2022	37.50	38.69	37.09	38.67	523,906	+1.19(+3.18%)
Aug 11, 2022	37.46	38.02	37.05	37.48	687,211	+0.48(+1.30%)
Aug 10, 2022	37.63	37.72	36.64	37.00	570,873	-0.11(-0.30%)
Aug 09, 2022	37.46	37.46	36.11	37.11	619,085	-0.28(-0.75%)
Aug 08, 2022	37.06	38.29	37.06	37.39	457,062	+0.26(+0.70%)
Aug 05, 2022	36.30	37.29	36.15	37.13	515,928	+0.38(+1.03%)
Aug 04, 2022	36.50	37.20	36.50	36.75	438,222	+0.35(+0.96%)
Aug 03, 2022	35.90	36.80	35.75	36.40	441,557	-0.17(-0.46%)
Aug 02, 2022	36.81	37.01	36.34	36.57	475,965	-0.27(-0.73%)
Aug 01, 2022	36.30	37.39	36.17	36.84	419,388	+0.54(+1.49%)
Jul 29, 2022	36.30	36.56	35.66	36.30	498,459	+0.14(+0.39%)
Jul 28, 2022	36.42	36.67	35.68	36.16	609,326	-0.12(-0.33%)
Jul 27, 2022	35.97	36.63	35.56	36.28	338,388	+0.31(+0.86%)
Jul 26, 2022	35.62	36.05	35.52	35.97	366,599	-0.26(-0.72%)
Jul 25, 2022	36.07	36.59	35.70	36.23	346,735	+0.05(+0.14%)
Jul 22, 2022	36.49	37.15	36.02	36.18	310,406	-0.56(-1.52%)
Jul 21, 2022	35.48	36.74	35.10	36.74	396,133	+0.70(+1.94%)
Jul 20, 2022	35.74	36.55	35.66	36.04	413,042	+0.14(+0.39%)
Jul 19, 2022	35.29	36.44	35.29	35.90	637,428	+0.58(+1.64%)
Jul 18, 2022	34.75	36.67	34.32	35.32	826,473	+3.81(+12.09%)
Jul 15, 2022	31.00	31.54	30.47	31.51	271,799	+1.32(+4.37%)
Jul 14, 2022	29.88	30.31	29.53	30.19	286,135	-0.10(-0.33%)
Jul 13, 2022	31.04	31.25	30.17	30.29	242,432	-0.83(-2.67%)
Jul 12, 2022	31.43	32.10	30.79	31.12	203,309	-0.14(-0.45%)
Jul 11, 2022	31.22	31.78	30.99	31.26	202,427	+0.08(+0.26%)
Jul 08, 2022	31.01	31.34	30.81	31.18	180,073	-0.10(-0.32%)
Jul 07, 2022	30.65	31.47	30.65	31.28	247,154	+0.80(+2.62%)
Jul 06, 2022	31.39	31.63	30.10	30.48	330,270	-1.01(-3.21%)
Jul 05, 2022	30.01	31.55	28.97	31.49	363,969	+1.14(+3.76%)
Jul 01, 2022	30.08	30.61	29.46	30.35	304,983	+0.11(+0.36%)
Jun 30, 2022	30.06	30.58	29.48	30.24	331,381	-0.27(-0.88%)
Jun 29, 2022	30.38	30.59	29.66	30.51	274,396	+0.07(+0.23%)
Jun 28, 2022	31.05	31.40	30.36	30.44	376,024	-0.57(-1.84%)
Jun 27, 2022	31.14	31.30	30.52	31.01	253,752	+0.11(+0.36%)
Jun 24, 2022	30.06	31.36	29.74	30.90	956,050	+0.92(+3.07%)
Jun 23, 2022	28.88	30.03	28.85	29.98	523,684	+1.02(+3.52%)
Jun 22, 2022	30.00	30.59	28.89	28.96	846,696	-1.29(-4.26%)
Jun 21, 2022	34.00	34.23	29.51	30.25	1,608,029	-4.75(-13.57%)
Jun 17, 2022	34.82	35.23	33.58	35.00	1,324,726	+0.13(+0.37%)
Jun 16, 2022	35.72	35.72	34.54	34.87	393,139	-1.75(-4.78%)
Jun 15, 2022	37.43	37.43	36.25	36.62	434,522	-0.38(-1.03%)
Jun 14, 2022	36.65	37.21	35.89	37.00	384,162	+0.39(+1.07%)
Jun 13, 2022	37.33	37.78	36.28	36.61	335,705	-1.60(-4.19%)
Jun 10, 2022	38.60	38.82	37.89	38.21	215,549	-0.85(-2.18%)
Jun 09, 2022	39.18	39.41	38.71	39.06	161,552	-0.03(-0.08%)
Jun 08, 2022	40.29	40.29	38.69	39.09	291,189	-1.24(-3.07%)
Jun 07, 2022	38.14	40.51	37.70	40.33	400,268	+2.01(+5.25%)
Jun 06, 2022	37.58	38.50	36.92	38.32	540,030	+0.96(+2.57%)
Jun 03, 2022	37.60	37.91	36.98	37.36	389,555	-0.54(-1.42%)
Jun 02, 2022	37.44	37.93	37.00	37.90	600,669	+0.61(+1.64%)
Jun 01, 2022	38.47	38.93	37.24	37.29	497,044	-0.90(-2.36%)
May 31, 2022	38.62	38.98	37.90	38.19	526,376	-0.62(-1.60%)
May 27, 2022	39.16	39.79	38.28	38.81	480,550	-0.25(-0.64%)
May 26, 2022	38.65	39.75	38.56	39.06	443,038	+0.96(+2.52%)
May 25, 2022	37.29	38.64	36.80	38.10	333,402	+0.72(+1.93%)
May 24, 2022	38.66	38.74	37.10	37.38	678,959	-1.56(-4.01%)
May 23, 2022	40.24	40.28	38.70	38.94	448,527	-0.99(-2.48%)
May 20, 2022	40.84	41.00	38.89	39.93	481,836	-0.82(-2.01%)
May 19, 2022	40.04	41.73	38.67	40.75	401,019	+0.20(+0.49%)
May 18, 2022	41.28	41.30	40.06	40.55	474,554	-1.19(-2.85%)
May 17, 2022	41.43	42.21	41.04	41.74	302,174	+0.50(+1.21%)
May 16, 2022	40.98	42.03	40.77	41.24	267,173	-0.01(-0.02%)
May 13, 2022	41.51	42.51	40.28	41.25	317,562	-0.12(-0.29%)
May 12, 2022	41.38	42.34	40.39	41.37	400,703	-0.21(-0.51%)
May 11, 2022	42.40	42.88	41.27	41.58	631,056	-0.86(-2.03%)
May 10, 2022	42.80	43.60	42.23	42.44	559,289	-0.14(-0.33%)
May 09, 2022	44.64	44.94	42.35	42.58	541,609	-2.47(-5.48%)
May 06, 2022	44.86	45.76	44.28	45.05	515,050	-0.12(-0.27%)
May 05, 2022	45.29	45.77	44.50	45.17	353,209	-0.32(-0.70%)
May 04, 2022	44.89	46.35	43.65	45.49	582,060	+1.99(+4.57%)
May 03, 2022	44.27	44.34	42.71	43.50	402,719	-0.70(-1.58%)
May 02, 2022	43.05	44.64	43.00	44.20	374,227	+1.17(+2.72%)
Apr 29, 2022	43.76	44.64	42.50	43.03	383,534	-1.06(-2.40%)
Apr 28, 2022	43.85	44.64	43.14	44.09	265,771	+0.65(+1.50%)
Apr 27, 2022	43.69	44.57	43.07	43.44	296,348	-0.60(-1.36%)
Apr 26, 2022	45.73	45.73	43.37	44.04	417,815	-2.23(-4.82%)
Apr 25, 2022	44.50	46.64	44.50	46.27	595,987	+1.58(+3.54%)
Apr 22, 2022	46.12	46.12	44.61	44.69	541,118	-1.58(-3.41%)
Apr 21, 2022	46.39	46.78	45.87	46.27	288,630	+0.23(+0.50%)
Apr 20, 2022	45.89	46.30	45.66	46.04	260,683	+0.47(+1.03%)
Apr 19, 2022	45.56	46.93	45.51	45.57	324,538	-0.36(-0.78%)
Apr 18, 2022	45.94	46.48	45.59	45.93	383,942	+0.01(+0.02%)
Apr 14, 2022	46.30	47.13	45.77	45.92	674,394	-0.44(-0.95%)
Apr 13, 2022	45.66	47.20	45.18	46.36	442,252	+0.90(+1.98%)
Apr 12, 2022	45.42	46.41	44.87	45.46	473,273	+0.52(+1.16%)
Apr 11, 2022	45.41	47.21	44.80	44.94	386,415	-0.56(-1.23%)
Apr 08, 2022	45.80	46.09	45.09	45.50	429,107	-0.13(-0.28%)
Apr 07, 2022	45.06	45.74	44.37	45.63	519,036	+0.75(+1.67%)
Apr 06, 2022	44.40	45.20	44.10	44.88	539,557	+0.09(+0.20%)
Apr 05, 2022	45.98	46.59	44.41	44.79	395,828	-1.28(-2.78%)
Apr 04, 2022	46.40	46.57	45.17	46.07	422,886	-0.24(-0.52%)
Apr 01, 2022	45.98	46.74	45.95	46.31	243,592	+0.48(+1.05%)
Mar 31, 2022	46.39	46.81	45.62	45.83	264,094	-0.82(-1.76%)
Mar 30, 2022	46.94	47.91	46.45	46.65	307,593	-0.75(-1.58%)
Mar 29, 2022	46.91	48.00	46.76	47.40	311,991	+0.84(+1.80%)
Mar 28, 2022	45.97	46.76	45.64	46.56	203,364	+0.47(+1.02%)
Mar 25, 2022	45.63	46.18	45.21	46.09	294,011	+0.48(+1.05%)
Mar 24, 2022	45.25	46.41	45.25	45.61	313,846	+0.25(+0.55%)
Mar 23, 2022	46.35	46.58	45.09	45.36	335,321	-1.01(-2.18%)
Mar 22, 2022	45.47	47.25	45.41	46.37	570,834	+0.95(+2.09%)
Mar 21, 2022	46.31	46.66	45.02	45.42	291,380	-1.56(-3.32%)
Mar 18, 2022	46.35	47.45	46.21	46.98	740,954	+0.68(+1.47%)
Mar 17, 2022	46.10	46.80	45.47	46.30	264,323	-0.13(-0.28%)
Mar 16, 2022	44.02	47.22	43.29	46.43	480,698	+2.73(+6.25%)
Mar 15, 2022	44.07	44.36	42.92	43.70	388,487	+0.09(+0.21%)
Mar 14, 2022	42.85	44.64	42.67	43.61	340,166	+1.11(+2.61%)
Mar 11, 2022	42.72	43.26	41.82	42.50	250,718	-0.37(-0.86%)
Mar 10, 2022	43.85	43.85	41.80	42.87	303,966	-1.46(-3.29%)
Mar 09, 2022	44.04	44.98	43.41	44.33	308,130	+1.07(+2.47%)
Mar 08, 2022	42.67	45.10	42.18	43.26	377,411	+0.75(+1.76%)
Mar 07, 2022	43.35	44.27	41.61	42.51	406,090	-0.87(-2.01%)
Mar 04, 2022	43.79	44.64	43.06	43.38	456,241	-0.79(-1.79%)
Mar 03, 2022	45.07	45.36	43.53	44.17	271,695	-0.56(-1.25%)
Mar 02, 2022	42.92	45.55	42.92	44.73	372,661	+2.08(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.