Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,900 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0007 | 0 | -0.00(-66.67%) | |||
Feb 01, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
Jan 30, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 437 | -0.00(-66.67%) |
Jan 19, 2024 | 0.0021 | 0 | +0.00(+200.00%) | |||
Jan 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Dec 29, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,513 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 7,900 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 220 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,010 | -0.00(-64.71%) |
Dec 07, 2023 | 0.0017 | 0 | +0.00(+183.33%) | |||
Dec 05, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0006 | 0 | +0.00(+50.00%) | |||
Nov 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Oct 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,700 | -0.00(-40.00%) |
Oct 25, 2023 | 0.0005 | 0 | +0.00(+66.67%) | |||
Oct 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,730 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,075 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 | -0.00(-95.24%) |
Sep 29, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
Sep 06, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 800 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0044 | 0 | +0.00(+4.76%) | |||
Aug 25, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
Aug 03, 2023 | 0.0044 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,495 | +0.00(+4.76%) |
Aug 01, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 26,650 | -0.00(-2.33%) |
Jul 26, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 785 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 4,655 | +0.00(+2.38%) |
Jul 21, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 400 | -0.00(-2.33%) |
Jul 18, 2023 | 0.0043 | 75 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0043 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 700 | +0.00(+2.38%) |
Jul 05, 2023 | 0.0042 | 0 | +0.00(+2.44%) | |||
Jun 30, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 | +0.00(+0.00%) |
May 04, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0041 | 0 | +0.00(+2.50%) | |||
Apr 24, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 | -0.02(-80.10%) |
Apr 21, 2023 | 0.0040 | 0.0201 | 0.0040 | 0.0201 | 31,440 | -0.02(-49.75%) |
Apr 19, 2023 | 0.0400 | 0 | +0.04(+900.00%) | |||
Apr 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0040 | 0 | -0.02(-80.00%) | |||
Mar 21, 2023 | 0.0200 | 0 | +0.02(+400.00%) | |||
Mar 16, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,030 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0040 | 0 | +0.00(+0.00%) |