Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.74	20.41	18.98	19.27	26,808,086	+0.37(+1.96%)
Mar 30, 2020	18.38	19.13	17.82	18.90	28,924,804	+1.24(+7.02%)
Mar 27, 2020	18.15	18.19	17.44	17.66	29,396,760	-1.64(-8.48%)
Mar 26, 2020	19.14	20.03	18.73	19.29	60,202,856	+0.10(+0.54%)
Mar 25, 2020	18.91	20.07	18.26	19.19	47,527,928	+1.71(+9.81%)
Mar 24, 2020	16.29	17.86	16.05	17.48	40,783,288	+3.10(+21.61%)
Mar 23, 2020	14.21	14.73	13.69	14.37	40,956,616	+0.63(+4.60%)
Mar 20, 2020	14.41	14.44	13.36	13.74	33,470,554	+0.31(+2.29%)
Mar 19, 2020	12.76	14.08	12.46	13.43	22,269,248	+0.70(+5.52%)
Mar 18, 2020	13.85	14.09	12.25	12.73	26,599,988	-2.16(-14.49%)
Mar 17, 2020	14.67	15.13	13.83	14.88	25,732,502	+0.00(+0.00%)
Mar 16, 2020	15.05	15.66	14.69	14.88	24,653,482	-2.63(-15.02%)
Mar 13, 2020	17.83	17.86	16.20	17.52	27,284,994	+0.47(+2.78%)
Mar 12, 2020	17.59	17.60	16.63	17.04	31,878,838	-2.44(-12.53%)
Mar 11, 2020	20.18	20.38	19.25	19.48	36,472,788	-1.68(-7.95%)
Mar 10, 2020	21.43	21.51	19.86	21.17	31,753,614	+1.19(+5.97%)
Mar 09, 2020	19.62	20.63	19.12	19.97	59,163,236	-4.72(-19.10%)
Mar 06, 2020	24.82	25.11	24.36	24.69	21,262,588	-1.07(-4.14%)
Mar 05, 2020	25.76	25.87	25.43	25.76	18,202,228	-0.43(-1.63%)
Mar 04, 2020	25.76	26.21	25.57	26.18	20,906,020	+0.96(+3.82%)
Mar 03, 2020	25.68	25.99	24.85	25.22	26,207,302	-0.24(-0.96%)
Mar 02, 2020	24.93	25.49	24.59	25.46	25,821,044	+0.74(+3.00%)
Feb 28, 2020	23.75	24.73	23.47	24.72	32,950,712	-0.19(-0.76%)
Feb 27, 2020	25.23	25.68	24.84	24.91	22,272,422	-0.91(-3.52%)
Feb 26, 2020	26.12	26.39	25.80	25.82	14,307,627	-0.20(-0.76%)
Feb 25, 2020	26.90	26.92	25.90	26.02	17,693,188	-0.89(-3.32%)
Feb 24, 2020	26.81	27.05	26.75	26.91	15,705,048	-1.03(-3.68%)
Feb 21, 2020	28.15	28.16	27.82	27.94	13,534,972	-0.49(-1.72%)
Feb 20, 2020	28.57	28.73	28.37	28.43	8,247,525	-0.21(-0.74%)
Feb 19, 2020	28.43	28.76	28.38	28.64	11,941,177	+0.13(+0.44%)
Feb 18, 2020	28.24	28.57	28.22	28.51	10,782,593	+0.07(+0.25%)
Feb 14, 2020	28.54	28.57	28.16	28.44	11,144,236	-0.14(-0.50%)
Feb 13, 2020	28.54	28.70	28.47	28.58	10,278,985	-0.28(-0.99%)
Feb 12, 2020	28.78	28.91	28.64	28.87	12,630,000	+0.48(+1.70%)
Feb 11, 2020	28.48	28.50	28.28	28.39	8,970,297	+0.28(+0.99%)
Feb 10, 2020	28.10	28.18	27.98	28.11	10,084,001	-0.14(-0.49%)
Feb 07, 2020	28.22	28.34	28.18	28.25	10,003,747	-0.40(-1.38%)
Feb 06, 2020	28.93	28.95	28.56	28.64	12,412,172	-0.61(-2.10%)
Feb 05, 2020	29.10	29.34	29.01	29.26	15,411,964	+0.91(+3.21%)
Feb 04, 2020	28.66	28.70	28.13	28.35	26,753,534	+0.96(+3.52%)
Feb 03, 2020	27.88	27.94	27.24	27.39	22,186,408	-0.68(-2.41%)
Jan 31, 2020	28.15	28.18	27.86	28.06	16,118,657	-0.68(-2.35%)
Jan 30, 2020	28.60	28.79	28.36	28.74	13,634,103	-0.13(-0.46%)
Jan 29, 2020	29.05	29.13	28.84	28.87	7,194,467	-0.19(-0.64%)
Jan 28, 2020	29.19	29.21	29.03	29.05	10,535,560	-0.02(-0.08%)
Jan 27, 2020	29.14	29.27	28.98	29.08	10,223,708	-0.54(-1.81%)
Jan 24, 2020	29.63	29.67	29.51	29.61	8,293,343	-0.05(-0.18%)
Jan 23, 2020	29.34	29.68	29.28	29.67	10,543,183	+0.25(+0.85%)
Jan 22, 2020	29.61	29.65	29.29	29.42	10,127,714	-0.34(-1.15%)
Jan 21, 2020	29.90	29.91	29.75	29.76	9,011,999	-0.35(-1.16%)
Jan 17, 2020	30.24	30.24	30.06	30.11	7,482,692	-0.05(-0.18%)
Jan 16, 2020	30.27	30.34	30.14	30.17	6,892,971	+0.10(+0.34%)
Jan 15, 2020	30.10	30.14	29.99	30.06	6,224,874	-0.09(-0.28%)
Jan 14, 2020	30.04	30.18	29.96	30.15	7,068,217	+0.02(+0.05%)
Jan 13, 2020	29.99	30.18	29.87	30.13	7,891,970	+0.05(+0.15%)
Jan 10, 2020	30.27	30.31	30.09	30.09	7,336,553	-0.17(-0.56%)
Jan 09, 2020	30.10	30.26	29.83	30.26	8,558,171	+0.10(+0.33%)
Jan 08, 2020	30.48	30.51	29.96	30.16	12,020,593	-0.47(-1.52%)
Jan 07, 2020	30.57	30.65	30.29	30.62	16,087,821	-0.33(-1.05%)
Jan 06, 2020	30.82	31.13	30.80	30.95	19,431,926	+0.79(+2.63%)
Jan 03, 2020	29.89	30.36	29.87	30.16	18,028,632	+0.54(+1.81%)
Jan 02, 2020	29.54	29.63	29.41	29.62	8,453,087	+0.31(+1.06%)
Dec 31, 2019	29.06	29.31	28.99	29.31	6,847,793	+0.11(+0.37%)
Dec 30, 2019	29.36	29.49	29.18	29.20	7,861,693	-0.20(-0.69%)
Dec 27, 2019	29.70	29.71	29.40	29.40	7,000,627	-0.09(-0.32%)
Dec 26, 2019	29.56	29.67	29.47	29.50	5,799,497	-0.05(-0.16%)
Dec 24, 2019	29.49	29.62	29.48	29.54	3,023,592	-0.05(-0.18%)
Dec 23, 2019	29.29	29.61	29.29	29.60	8,212,757	+0.20(+0.69%)
Dec 20, 2019	29.53	29.55	29.26	29.40	13,580,220	+0.16(+0.53%)
Dec 19, 2019	29.31	29.37	29.18	29.24	9,943,828	+0.00(+0.00%)
Dec 18, 2019	29.26	29.42	29.15	29.24	9,583,105	+0.05(+0.16%)
Dec 17, 2019	29.14	29.38	29.10	29.19	11,729,983	+0.12(+0.40%)
Dec 16, 2019	29.11	29.24	29.03	29.08	10,148,602	+0.39(+1.35%)
Dec 13, 2019	28.95	29.08	28.64	28.69	10,151,817	-0.02(-0.05%)
Dec 12, 2019	28.45	28.81	28.41	28.71	8,345,974	+0.31(+1.09%)
Dec 11, 2019	28.52	28.69	28.35	28.39	11,887,394	-0.35(-1.22%)
Dec 10, 2019	28.80	28.88	28.66	28.74	6,313,454	-0.07(-0.24%)
Dec 09, 2019	28.77	28.90	28.74	28.81	5,639,625	+0.01(+0.03%)
Dec 06, 2019	28.71	29.01	28.68	28.81	8,054,886	+0.34(+1.20%)
Dec 05, 2019	28.73	28.81	28.41	28.46	9,056,269	-0.32(-1.11%)
Dec 04, 2019	28.78	28.96	28.71	28.78	9,054,120	+0.19(+0.65%)
Dec 03, 2019	28.63	28.70	28.39	28.60	12,585,876	-0.38(-1.31%)
Dec 02, 2019	29.14	29.21	28.91	28.98	7,087,320	-0.09(-0.29%)
Nov 29, 2019	29.05	29.07	28.91	29.06	8,370,984	-0.26(-0.90%)
Nov 27, 2019	29.61	29.65	29.26	29.33	12,584,416	-0.28(-0.94%)
Nov 26, 2019	29.74	29.75	29.49	29.61	9,142,177	-0.40(-1.32%)
Nov 25, 2019	29.92	30.03	29.87	30.00	7,425,610	+0.06(+0.21%)
Nov 22, 2019	30.10	30.17	29.82	29.94	8,335,833	-0.03(-0.10%)
Nov 21, 2019	29.98	30.03	29.81	29.97	9,576,848	+0.06(+0.21%)
Nov 20, 2019	29.87	30.03	29.64	29.91	8,710,588	-0.11(-0.36%)
Nov 19, 2019	30.51	30.51	30.00	30.02	7,162,113	-0.32(-1.05%)
Nov 18, 2019	30.39	30.42	30.26	30.34	5,263,803	-0.12(-0.38%)
Nov 15, 2019	30.33	30.54	30.31	30.45	4,742,107	+0.18(+0.59%)
Nov 14, 2019	30.49	30.52	30.20	30.27	6,162,176	-0.18(-0.59%)
Nov 13, 2019	30.50	30.59	30.38	30.45	6,501,657	+0.06(+0.20%)
Nov 12, 2019	30.57	30.69	30.31	30.39	8,696,927	-0.02(-0.05%)
Nov 11, 2019	30.13	30.42	30.10	30.41	14,874,718	-0.03(-0.10%)
Nov 08, 2019	30.41	30.49	30.17	30.44	8,979,230	-0.10(-0.33%)
Nov 07, 2019	30.60	30.66	30.46	30.54	14,961,399	+0.42(+1.38%)
Nov 06, 2019	30.41	30.47	30.06	30.12	11,470,635	-0.33(-1.08%)
Nov 05, 2019	30.59	30.59	30.30	30.45	12,397,670	+0.36(+1.19%)
Nov 04, 2019	30.18	30.34	30.08	30.09	14,388,097	+0.50(+1.71%)
Nov 01, 2019	29.30	29.69	29.19	29.59	11,708,931	+0.60(+2.08%)
Oct 31, 2019	29.24	29.24	28.88	28.98	11,498,243	-0.42(-1.43%)
Oct 30, 2019	29.47	29.60	29.22	29.40	16,164,893	+0.41(+1.40%)
Oct 29, 2019	29.30	29.36	28.79	29.00	20,614,048	-1.00(-3.34%)
Oct 28, 2019	30.41	30.43	29.95	30.00	11,882,189	-0.08(-0.28%)
Oct 25, 2019	29.86	30.15	29.84	30.08	7,121,966	+0.11(+0.36%)
Oct 24, 2019	30.28	30.28	29.77	29.98	11,593,389	+0.11(+0.38%)
Oct 23, 2019	29.73	29.90	29.67	29.86	11,096,102	+0.42(+1.43%)
Oct 22, 2019	29.54	29.77	29.40	29.44	11,273,607	+0.18(+0.63%)
Oct 21, 2019	29.11	29.36	29.08	29.26	9,262,325	+0.60(+2.11%)
Oct 18, 2019	28.76	28.84	28.65	28.65	5,236,247	-0.21(-0.74%)
Oct 17, 2019	28.83	28.96	28.68	28.87	6,875,368	+0.42(+1.48%)
Oct 16, 2019	28.65	28.76	28.43	28.45	6,281,065	-0.11(-0.40%)
Oct 15, 2019	28.65	28.78	28.49	28.56	6,885,913	-0.05(-0.16%)
Oct 14, 2019	28.50	28.68	28.44	28.61	4,248,740	-0.03(-0.11%)
Oct 11, 2019	28.68	28.74	28.56	28.64	9,078,054	+0.23(+0.81%)
Oct 10, 2019	28.48	28.56	28.29	28.41	10,915,189	-0.01(-0.03%)
Oct 09, 2019	28.50	28.58	28.38	28.42	5,913,681	+0.24(+0.87%)
Oct 08, 2019	28.30	28.49	28.16	28.17	10,937,809	-0.08(-0.27%)
Oct 07, 2019	28.37	28.59	28.24	28.25	7,399,339	-0.01(-0.03%)
Oct 04, 2019	27.97	28.26	27.87	28.26	8,928,159	+0.45(+1.62%)
Oct 03, 2019	27.67	27.84	27.43	27.81	10,371,857	-0.17(-0.60%)
Oct 02, 2019	28.29	28.33	27.83	27.97	11,241,787	-0.85(-2.94%)
Oct 01, 2019	29.11	29.13	28.67	28.82	7,377,695	-0.22(-0.76%)
Sep 30, 2019	29.14	29.34	29.03	29.04	5,399,367	-0.21(-0.71%)
Sep 27, 2019	29.13	29.43	29.09	29.25	4,933,711	+0.01(+0.03%)
Sep 26, 2019	29.31	29.32	29.09	29.24	10,567,186	+0.06(+0.21%)
Sep 25, 2019	28.87	29.21	28.82	29.18	15,821,856	+0.03(+0.10%)
Sep 24, 2019	29.47	29.48	29.11	29.15	8,419,443	-0.48(-1.63%)
Sep 23, 2019	29.57	29.78	29.57	29.63	4,982,982	-0.18(-0.59%)
Sep 20, 2019	29.83	30.02	29.74	29.81	7,150,611	+0.23(+0.78%)
Sep 19, 2019	29.92	29.92	29.57	29.58	7,645,474	+0.08(+0.26%)
Sep 18, 2019	29.48	29.68	29.41	29.50	9,023,442	+0.08(+0.26%)
Sep 17, 2019	30.25	30.25	29.34	29.43	18,447,200	-0.66(-2.19%)
Sep 16, 2019	30.47	30.47	29.85	30.08	26,141,074	+1.13(+3.91%)
Sep 13, 2019	28.91	29.02	28.84	28.95	5,321,658	+0.15(+0.53%)
Sep 12, 2019	28.58	28.86	28.49	28.80	6,931,368	-0.10(-0.34%)
Sep 11, 2019	29.24	29.36	28.81	28.90	16,042,147	-0.03(-0.11%)
Sep 10, 2019	28.97	29.33	28.89	28.93	8,877,861	+0.26(+0.91%)
Sep 09, 2019	28.72	28.80	28.61	28.67	6,927,293	+0.04(+0.13%)
Sep 06, 2019	28.42	28.67	28.30	28.63	7,827,622	+0.06(+0.21%)
Sep 05, 2019	28.77	28.85	28.53	28.57	7,744,725	+0.05(+0.16%)
Sep 04, 2019	28.53	28.64	28.49	28.52	5,644,279	+0.28(+0.97%)
Sep 03, 2019	28.05	28.29	27.96	28.25	5,111,738	+0.00(+0.00%)
Aug 30, 2019	28.33	28.39	28.10	28.25	6,224,951	+0.00(+0.00%)
Aug 29, 2019	28.40	28.42	28.20	28.25	9,278,721	+0.09(+0.33%)
Aug 28, 2019	28.13	28.41	28.01	28.16	9,957,445	+0.18(+0.63%)
Aug 27, 2019	28.02	28.04	27.69	27.98	8,258,083	+0.23(+0.83%)
Aug 26, 2019	27.94	27.95	27.71	27.75	6,774,460	+0.07(+0.25%)
Aug 23, 2019	27.81	28.03	27.62	27.68	9,789,989	-0.24(-0.85%)
Aug 22, 2019	28.06	28.12	27.88	27.92	5,956,073	-0.18(-0.63%)
Aug 21, 2019	28.15	28.22	27.95	28.10	6,584,571	+0.23(+0.82%)
Aug 20, 2019	27.89	27.94	27.76	27.87	6,316,377	-0.31(-1.09%)
Aug 19, 2019	28.08	28.25	28.00	28.17	7,920,047	+0.43(+1.54%)
Aug 16, 2019	27.61	27.76	27.51	27.75	7,020,205	+0.18(+0.67%)
Aug 15, 2019	27.46	27.59	27.32	27.56	11,640,293	-0.16(-0.58%)
Aug 14, 2019	27.84	27.93	27.64	27.72	14,116,083	-0.72(-2.53%)
Aug 13, 2019	27.98	28.55	27.92	28.44	12,695,576	+0.42(+1.50%)
Aug 12, 2019	28.18	28.24	27.97	28.02	8,089,286	-0.12(-0.43%)
Aug 09, 2019	28.23	28.37	28.10	28.14	9,980,693	-0.28(-1.00%)
Aug 08, 2019	28.15	28.44	28.06	28.43	13,750,863	+0.19(+0.66%)
Aug 07, 2019	27.87	28.29	27.73	28.24	13,117,551	-0.05(-0.16%)
Aug 06, 2019	28.25	28.38	27.93	28.28	15,224,447	-0.04(-0.13%)
Aug 05, 2019	28.19	28.41	28.09	28.32	15,886,734	-0.62(-2.13%)
Aug 02, 2019	29.07	29.21	28.67	28.94	12,762,388	-0.39(-1.33%)
Aug 01, 2019	29.37	29.67	29.16	29.33	14,100,609	-0.56(-1.86%)
Jul 31, 2019	30.25	30.25	29.64	29.89	8,909,047	-0.19(-0.63%)
Jul 30, 2019	29.88	30.25	29.80	30.07	11,150,472	+0.68(+2.30%)
Jul 29, 2019	29.40	29.45	29.12	29.40	16,812,160	+0.08(+0.28%)
Jul 26, 2019	29.37	29.41	29.22	29.31	13,157,726	-0.01(-0.03%)
Jul 25, 2019	29.55	29.55	29.30	29.32	8,793,996	-0.11(-0.38%)
Jul 24, 2019	29.57	29.73	29.38	29.43	11,724,308	-0.25(-0.84%)
Jul 23, 2019	29.92	29.94	29.66	29.68	8,953,942	+0.09(+0.30%)
Jul 22, 2019	29.58	29.68	29.44	29.59	9,185,205	+0.09(+0.31%)
Jul 19, 2019	29.36	29.52	29.28	29.50	11,456,030	+0.29(+1.00%)
Jul 18, 2019	29.33	29.46	29.07	29.21	17,659,538	-0.33(-1.12%)
Jul 17, 2019	29.89	29.99	29.49	29.54	17,728,980	-0.70(-2.31%)
Jul 16, 2019	30.44	30.54	30.19	30.24	9,462,745	-0.36(-1.18%)
Jul 15, 2019	30.87	30.89	30.55	30.60	7,896,578	-0.39(-1.26%)
Jul 12, 2019	30.92	31.13	30.91	30.99	5,777,814	-0.05(-0.17%)
Jul 11, 2019	31.16	31.19	30.90	31.04	4,381,918	+0.05(+0.15%)
Jul 10, 2019	30.84	31.03	30.77	31.00	6,888,462	+0.20(+0.66%)
Jul 09, 2019	30.74	30.86	30.66	30.80	5,210,289	-0.10(-0.32%)
Jul 08, 2019	30.82	30.97	30.74	30.89	5,633,127	+0.04(+0.12%)
Jul 05, 2019	30.70	30.87	30.61	30.86	7,304,912	-0.25(-0.80%)
Jul 03, 2019	31.32	31.37	30.89	31.10	8,525,501	-0.38(-1.19%)
Jul 02, 2019	32.02	32.03	31.44	31.48	8,153,629	-0.17(-0.52%)
Jul 01, 2019	32.05	32.06	31.59	31.64	7,119,128	+0.29(+0.91%)
Jun 28, 2019	31.49	31.52	31.29	31.36	5,851,483	+0.06(+0.19%)
Jun 27, 2019	31.64	31.69	31.28	31.30	5,375,849	-0.35(-1.09%)
Jun 26, 2019	31.73	31.89	31.64	31.64	6,389,284	+0.17(+0.53%)
Jun 25, 2019	31.77	31.77	31.46	31.48	3,922,104	-0.24(-0.76%)
Jun 24, 2019	31.71	31.83	31.58	31.72	4,241,217	-0.20(-0.64%)
Jun 21, 2019	31.76	32.11	31.74	31.92	9,212,722	+0.48(+1.53%)
Jun 20, 2019	31.48	31.70	31.36	31.44	11,973,840	+0.54(+1.75%)
Jun 19, 2019	31.06	31.11	30.80	30.90	5,022,149	+0.01(+0.02%)
Jun 18, 2019	30.78	31.04	30.73	30.89	5,441,351	+0.47(+1.56%)
Jun 17, 2019	30.42	30.59	30.32	30.42	7,867,734	-0.35(-1.12%)
Jun 14, 2019	30.73	30.81	30.65	30.76	6,063,979	-0.23(-0.75%)
Jun 13, 2019	31.02	31.10	30.84	31.00	6,556,942	+0.12(+0.39%)
Jun 12, 2019	31.14	31.22	30.76	30.88	12,605,566	-0.96(-3.02%)
Jun 11, 2019	32.02	32.04	31.84	31.84	4,373,360	+0.20(+0.62%)
Jun 10, 2019	31.70	31.84	31.58	31.64	4,901,053	-0.05(-0.14%)
Jun 07, 2019	31.57	31.85	31.49	31.69	7,945,326	+0.40(+1.27%)
Jun 06, 2019	31.07	31.34	31.06	31.29	5,298,024	+0.43(+1.39%)
Jun 05, 2019	31.33	31.34	30.74	30.86	7,709,967	-0.24(-0.77%)
Jun 04, 2019	31.07	31.18	30.84	31.10	5,282,473	+0.24(+0.78%)
Jun 03, 2019	31.01	31.07	30.79	30.86	7,196,844	+0.24(+0.79%)
May 31, 2019	30.54	30.84	30.53	30.62	6,542,560	-0.23(-0.76%)
May 30, 2019	30.99	31.02	30.76	30.86	4,891,307	-0.18(-0.58%)
May 29, 2019	30.86	31.07	30.71	31.04	5,294,585	-0.16(-0.51%)
May 28, 2019	31.31	31.40	31.15	31.19	4,539,103	-0.21(-0.67%)
May 24, 2019	31.33	31.46	31.07	31.40	4,403,506	+0.32(+1.02%)
May 23, 2019	31.20	31.24	30.89	31.09	8,013,884	-0.75(-2.36%)
May 22, 2019	32.17	32.19	31.80	31.84	5,495,083	-0.31(-0.96%)
May 21, 2019	32.23	32.34	32.15	32.15	4,517,804	+0.13(+0.40%)
May 20, 2019	32.02	32.13	31.84	32.02	5,132,462	+0.18(+0.57%)
May 17, 2019	31.94	32.04	31.79	31.84	5,495,639	+0.05(+0.14%)
May 16, 2019	31.54	31.88	31.53	31.80	6,701,723	+0.38(+1.22%)
May 15, 2019	31.04	31.54	31.00	31.41	6,650,329	+0.17(+0.53%)
May 14, 2019	31.33	31.42	31.22	31.25	7,070,773	+0.24(+0.78%)
May 13, 2019	31.23	31.45	30.85	31.01	8,419,375	-0.20(-0.65%)
May 10, 2019	31.12	31.30	30.98	31.21	6,460,913	-0.11(-0.36%)
May 09, 2019	30.98	31.34	30.97	31.32	8,470,341	-0.01(-0.04%)
May 08, 2019	31.10	31.41	31.07	31.33	8,608,489	+0.04(+0.14%)
May 07, 2019	31.33	31.36	30.95	31.29	10,217,029	-0.53(-1.65%)
May 06, 2019	31.58	31.87	31.54	31.81	6,846,353	-0.11(-0.35%)
May 03, 2019	32.07	32.10	31.90	31.93	5,267,343	+0.33(+1.06%)
May 02, 2019	31.90	31.91	31.54	31.59	7,124,279	-0.33(-1.04%)
May 01, 2019	32.41	32.47	31.90	31.93	6,148,863	-0.48(-1.49%)
Apr 30, 2019	32.55	32.61	32.33	32.41	8,876,313	+0.53(+1.65%)
Apr 29, 2019	31.73	32.07	31.66	31.88	8,863,177	-0.21(-0.67%)
Apr 26, 2019	32.28	32.31	31.87	32.10	7,355,524	-0.48(-1.48%)
Apr 25, 2019	32.47	32.75	32.41	32.58	3,956,008	-0.13(-0.39%)
Apr 24, 2019	33.12	33.12	32.66	32.70	8,082,093	-0.66(-1.98%)
Apr 23, 2019	33.50	33.56	33.36	33.36	6,511,345	-0.01(-0.04%)
Apr 22, 2019	33.16	33.46	33.13	33.38	5,366,214	+0.48(+1.46%)
Apr 18, 2019	33.06	33.09	32.77	32.90	4,968,858	-0.17(-0.52%)
Apr 17, 2019	33.20	33.20	33.00	33.07	5,544,791	+0.10(+0.31%)
Apr 16, 2019	33.05	33.09	32.89	32.96	4,181,632	-0.14(-0.43%)
Apr 15, 2019	33.26	33.28	33.04	33.10	4,425,672	+0.00(+0.00%)
Apr 12, 2019	33.41	33.41	33.08	33.10	7,836,986	-0.15(-0.45%)
Apr 11, 2019	33.36	33.36	33.07	33.25	6,127,494	-0.13(-0.38%)
Apr 10, 2019	33.44	33.61	33.35	33.38	5,525,373	+0.04(+0.11%)
Apr 09, 2019	33.44	33.47	33.26	33.34	4,801,359	-0.18(-0.53%)
Apr 08, 2019	33.30	33.63	33.28	33.52	9,421,452	+0.52(+1.57%)
Apr 05, 2019	32.87	33.05	32.78	33.00	5,784,564	+0.28(+0.86%)
Apr 04, 2019	32.76	32.78	32.51	32.72	3,853,459	-0.06(-0.18%)
Apr 03, 2019	32.96	32.96	32.66	32.78	5,580,150	+0.00(+0.00%)
Apr 02, 2019	32.80	32.96	32.68	32.78	8,479,352	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.