Valkyrie Bitcoin Strategy ETF (NQ: BTF )

15.23 -0.09 (-0.59%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.403 9.538 9.394 9.462 809,289 +0.15(+1.63%)
Mar 30, 2023 9.504 9.512 9.200 9.310 802,351 -0.14(-1.52%)
Mar 29, 2023 9.436 9.504 9.352 9.453 378,423 +0.33(+3.61%)
Mar 28, 2023 8.946 9.140 8.895 9.124 682,476 +0.16(+1.79%)
Mar 27, 2023 9.250 9.259 8.811 8.963 1,446,363 -0.30(-3.20%)
Mar 24, 2023 9.293 9.419 9.174 9.259 963,552 -0.23(-2.41%)
Mar 23, 2023 9.115 9.597 9.090 9.487 1,717,338 +0.61(+6.86%)
Mar 22, 2023 9.470 9.639 8.861 8.878 1,235,668 -0.52(-5.49%)
Mar 21, 2023 9.369 9.512 9.267 9.394 407,291 +0.13(+1.37%)
Mar 20, 2023 9.394 9.403 9.183 9.267 648,368 +0.33(+3.73%)
Mar 17, 2023 8.878 8.992 8.718 8.934 1,583,607 +0.61(+7.27%)
Mar 16, 2023 8.219 8.388 8.202 8.328 764,837 +0.22(+2.69%)
Mar 15, 2023 8.363 8.379 7.965 8.110 933,210 -0.26(-3.12%)
Mar 14, 2023 8.650 8.709 8.084 8.371 1,335,791 +0.26(+3.23%)
Mar 13, 2023 7.458 8.160 7.398 8.109 1,078,511 +1.48(+22.40%)
Mar 10, 2023 6.621 6.722 6.519 6.625 277,674 -0.03(-0.44%)
Mar 09, 2023 7.204 7.221 6.621 6.655 857,325 -0.68(-9.23%)
Mar 08, 2023 7.306 7.373 7.263 7.331 135,377 +0.01(+0.18%)
Mar 07, 2023 7.416 7.466 7.280 7.318 248,409 -0.10(-1.32%)
Mar 06, 2023 7.449 7.509 7.416 7.416 156,465 +0.03(+0.34%)
Mar 03, 2023 7.441 7.462 7.390 7.390 200,713 -0.43(-5.46%)
Mar 02, 2023 7.762 7.847 7.733 7.817 145,150 +0.02(+0.27%)
Mar 01, 2023 7.897 7.923 7.788 7.796 181,170 +0.04(+0.46%)
Feb 28, 2023 7.821 7.872 7.745 7.760 113,330 -0.01(-0.08%)
Feb 27, 2023 7.931 7.960 7.703 7.766 49,899 +0.02(+0.30%)
Feb 24, 2023 7.931 7.969 7.627 7.743 419,601 -0.27(-3.34%)
Feb 23, 2023 8.058 8.058 7.944 8.010 27,280 +0.05(+0.57%)
Feb 22, 2023 8.033 8.033 7.903 7.965 31,943 -0.22(-2.74%)
Feb 21, 2023 8.253 8.286 8.134 8.190 79,414 -0.13(-1.57%)
Feb 17, 2023 8.058 8.361 7.957 8.320 327,054 +0.08(+0.92%)
Feb 16, 2023 8.193 8.460 8.143 8.244 202,171 +0.14(+1.67%)
Feb 15, 2023 7.610 8.117 7.599 8.109 216,211 +0.64(+8.61%)
Feb 14, 2023 7.238 7.475 7.238 7.466 145,815 +0.20(+2.79%)
Feb 13, 2023 7.213 7.272 7.191 7.263 26,239 -0.02(-0.23%)
Feb 10, 2023 7.306 7.339 7.222 7.280 100,143 -0.08(-1.03%)
Feb 09, 2023 7.635 7.661 7.331 7.356 289,419 -0.30(-3.87%)
Feb 08, 2023 7.728 7.749 7.618 7.652 102,322 -0.14(-1.74%)
Feb 07, 2023 7.711 7.804 7.652 7.788 31,587 +0.06(+0.77%)
Feb 06, 2023 7.661 7.758 7.635 7.728 36,130 -0.12(-1.51%)
Feb 03, 2023 7.838 7.965 7.838 7.847 116,042 -0.19(-2.32%)
Feb 02, 2023 8.058 8.117 7.948 8.033 87,330 +0.09(+1.17%)
Feb 01, 2023 7.754 7.948 7.661 7.940 167,645 +0.17(+2.23%)
Jan 31, 2023 7.771 7.813 7.766 7.766 34,745 +0.14(+1.83%)
Jan 30, 2023 7.796 7.830 7.610 7.627 65,398 -0.16(-2.06%)
Jan 27, 2023 7.728 7.897 7.720 7.788 232,662 -0.01(-0.11%)
Jan 26, 2023 7.821 7.830 7.728 7.796 74,783 +0.05(+0.65%)
Jan 25, 2023 7.627 7.745 7.585 7.745 40,421 -0.03(-0.34%)
Jan 24, 2023 7.737 7.792 7.695 7.772 120,642 -0.02(-0.20%)
Jan 23, 2023 7.711 7.830 7.644 7.788 98,764 +0.24(+3.14%)
Jan 20, 2023 7.136 7.568 7.128 7.551 294,555 +0.40(+5.65%)
Jan 19, 2023 7.027 7.166 7.027 7.147 47,474 +0.12(+1.71%)
Jan 18, 2023 7.272 7.297 6.908 7.027 502,956 -0.21(-2.86%)
Jan 17, 2023 7.204 7.255 7.129 7.234 287,626 +0.64(+9.68%)
Jan 13, 2023 6.418 6.604 6.409 6.595 114,013 +0.14(+2.09%)
Jan 12, 2023 6.147 6.468 6.071 6.460 389,716 +0.52(+8.83%)
Jan 11, 2023 5.877 5.940 5.847 5.936 40,578 +0.03(+0.46%)
Jan 10, 2023 5.843 5.910 5.826 5.909 55,051 +0.10(+1.72%)
Jan 09, 2023 5.817 5.877 5.801 5.809 112,861 +0.11(+1.93%)
Jan 06, 2023 5.640 5.758 5.627 5.699 70,784 +0.02(+0.36%)
Jan 05, 2023 5.665 5.698 5.640 5.679 51,059 +0.02(+0.37%)
Jan 04, 2023 5.657 5.733 5.648 5.658 54,338 +0.06(+1.03%)
Jan 03, 2023 5.648 5.648 5.576 5.600 54,267 +0.01(+0.20%)
Dec 30, 2022 5.496 5.589 5.428 5.589 204,140 +0.07(+1.23%)
Dec 29, 2022 5.521 5.547 5.521 5.521 63,037 +0.00(+0.00%)
Dec 28, 2022 5.538 5.581 5.498 5.521 42,929 -0.01(-0.23%)
Dec 27, 2022 5.589 5.606 5.513 5.534 135,697 -0.06(-1.13%)
Dec 23, 2022 5.581 5.623 5.581 5.598 53,037 +0.02(+0.30%)
Dec 22, 2022 5.564 5.598 5.499 5.581 65,193 +0.00(+0.00%)
Dec 21, 2022 5.606 5.623 5.564 5.581 102,141 -0.03(-0.60%)
Dec 20, 2022 5.572 5.661 5.567 5.614 63,121 +0.13(+2.31%)
Dec 19, 2022 5.555 5.572 5.479 5.488 174,517 -0.10(-1.82%)
Dec 16, 2022 5.665 5.682 5.571 5.589 57,596 -0.21(-3.67%)
Dec 15, 2022 5.843 5.851 5.767 5.802 68,336 -0.13(-2.25%)
Dec 14, 2022 5.995 6.130 5.898 5.936 220,930 +0.02(+0.27%)
Dec 13, 2022 5.987 5.987 5.877 5.920 120,970 +0.21(+3.72%)
Dec 12, 2022 5.674 5.707 5.653 5.707 48,698 +0.03(+0.45%)
Dec 09, 2022 5.691 5.733 5.682 5.682 100,047 -0.04(-0.74%)
Dec 08, 2022 5.589 5.762 5.589 5.724 62,111 +0.15(+2.73%)
Dec 07, 2022 5.606 5.614 5.564 5.572 87,757 -0.07(-1.20%)
Dec 06, 2022 5.648 5.665 5.610 5.640 61,868 +0.03(+0.53%)
Dec 05, 2022 5.716 5.733 5.598 5.610 122,250 -0.05(-0.82%)
Dec 02, 2022 5.606 5.665 5.606 5.657 60,307 +0.06(+1.06%)
Dec 01, 2022 5.631 5.699 5.589 5.598 84,657 -0.09(-1.63%)
Nov 30, 2022 5.547 5.707 5.521 5.691 361,564 +0.26(+4.83%)
Nov 29, 2022 5.378 5.428 5.352 5.428 136,692 +0.11(+2.07%)
Nov 28, 2022 5.293 5.348 5.221 5.319 89,336 -0.12(-2.18%)
Nov 25, 2022 5.386 5.437 5.378 5.437 49,975 +0.02(+0.31%)
Nov 23, 2022 5.302 5.428 5.285 5.420 120,005 +0.19(+3.72%)
Nov 22, 2022 5.209 5.276 5.183 5.226 119,955 +0.14(+2.66%)
Nov 21, 2022 5.251 5.285 5.048 5.090 499,514 -0.29(-5.42%)
Nov 18, 2022 5.412 5.412 5.335 5.382 174,772 +0.00(+0.08%)
Nov 17, 2022 5.276 5.412 5.276 5.378 289,268 +0.08(+1.44%)
Nov 16, 2022 5.276 5.310 5.217 5.302 424,017 -0.13(-2.34%)
Nov 15, 2022 5.445 5.496 5.335 5.428 410,917 +0.23(+4.39%)
Nov 14, 2022 5.268 5.310 5.158 5.200 364,438 +0.02(+0.33%)
Nov 11, 2022 5.149 5.386 5.149 5.183 667,978 -0.58(-10.12%)
Nov 10, 2022 5.428 5.830 5.276 5.767 2,487,026 +0.69(+13.67%)
Nov 09, 2022 5.640 5.741 5.065 5.073 2,095,518 -0.79(-13.54%)
Nov 08, 2022 6.375 6.722 5.488 5.868 2,220,168 -0.91(-13.47%)
Nov 07, 2022 6.756 6.803 6.722 6.781 261,840 -0.12(-1.72%)
Nov 04, 2022 6.807 6.942 6.739 6.900 87,512 +0.30(+4.48%)
Nov 03, 2022 6.562 6.621 6.553 6.604 65,688 +0.02(+0.26%)
Nov 02, 2022 6.646 6.786 6.545 6.587 661,229 -0.08(-1.14%)
Nov 01, 2022 6.680 6.688 6.621 6.663 56,262 +0.03(+0.51%)
Oct 31, 2022 6.739 6.748 6.600 6.629 240,537 -0.09(-1.38%)
Oct 28, 2022 6.629 6.760 6.623 6.722 177,484 -0.02(-0.25%)
Oct 27, 2022 6.764 6.773 6.671 6.739 92,373 -0.04(-0.56%)
Oct 26, 2022 6.680 6.857 6.646 6.777 157,382 +0.16(+2.49%)
Oct 25, 2022 6.325 6.655 6.316 6.612 334,292 +0.31(+4.90%)
Oct 24, 2022 6.299 6.325 6.238 6.304 92,433 +0.05(+0.81%)
Oct 21, 2022 6.173 6.266 6.147 6.253 411,676 +0.05(+0.82%)
Oct 20, 2022 6.240 6.299 6.176 6.202 78,149 -0.05(-0.88%)
Oct 19, 2022 6.232 6.287 6.211 6.257 77,499 +0.01(+0.14%)
Oct 18, 2022 6.418 6.418 6.211 6.249 100,285 -0.11(-1.73%)
Oct 17, 2022 6.375 6.409 6.333 6.359 135,528 +0.13(+2.04%)
Oct 14, 2022 6.426 6.435 6.223 6.232 615,052 -0.08(-1.21%)
Oct 13, 2022 5.919 6.359 5.910 6.308 650,523 +0.08(+1.36%)
Oct 12, 2022 6.198 6.232 6.185 6.223 249,288 +0.06(+1.01%)
Oct 11, 2022 6.198 6.236 6.122 6.161 139,989 -0.06(-1.00%)
Oct 10, 2022 6.299 6.308 6.198 6.223 89,665 -0.09(-1.47%)
Oct 07, 2022 6.375 6.392 6.282 6.316 398,338 -0.20(-3.11%)
Oct 06, 2022 6.553 6.629 6.477 6.519 195,917 -0.05(-0.77%)
Oct 05, 2022 6.494 6.633 6.443 6.570 348,650 -0.04(-0.64%)
Oct 04, 2022 6.519 6.621 6.490 6.612 201,905 +0.25(+3.99%)
Oct 03, 2022 6.249 6.409 6.202 6.359 348,100 +0.03(+0.40%)
Sep 30, 2022 6.257 6.574 6.249 6.333 159,909 +0.01(+0.23%)
Sep 29, 2022 6.266 6.334 6.130 6.319 723,701 -0.04(-0.68%)
Sep 28, 2022 6.206 6.384 6.198 6.362 31,957 +0.17(+2.69%)
Sep 27, 2022 6.536 6.619 6.122 6.196 476,324 -0.04(-0.64%)
Sep 26, 2022 6.198 6.257 6.173 6.236 75,132 +0.14(+2.29%)
Sep 23, 2022 6.173 6.173 6.020 6.096 103,928 -0.17(-2.70%)
Sep 22, 2022 6.198 6.333 6.105 6.266 407,915 +0.09(+1.39%)
Sep 21, 2022 6.266 6.460 6.071 6.180 510,570 +0.02(+0.26%)
Sep 20, 2022 6.122 6.266 6.080 6.164 93,915 -0.17(-2.67%)
Sep 19, 2022 6.088 6.342 6.088 6.333 119,146 -0.03(-0.53%)
Sep 16, 2022 6.409 6.418 6.274 6.367 254,012 -0.05(-0.79%)
Sep 15, 2022 6.494 6.553 6.342 6.418 193,949 -0.06(-0.91%)
Sep 14, 2022 6.612 6.612 6.375 6.477 267,956 -0.12(-1.79%)
Sep 13, 2022 6.942 6.984 6.519 6.595 551,391 -0.71(-9.72%)
Sep 12, 2022 7.272 7.314 7.170 7.306 194,359 +0.36(+5.24%)
Sep 09, 2022 6.815 6.984 6.815 6.942 272,893 +0.68(+10.80%)
Sep 08, 2022 6.189 6.274 6.164 6.266 200,746 +0.11(+1.79%)
Sep 07, 2022 6.088 6.215 6.080 6.156 334,484 +0.09(+1.53%)
Sep 06, 2022 6.409 6.426 6.046 6.063 375,815 -0.37(-5.71%)
Sep 02, 2022 6.578 6.629 6.363 6.430 439,125 +0.03(+0.45%)
Sep 01, 2022 6.443 6.477 6.291 6.401 424,585 -0.12(-1.83%)
Aug 31, 2022 6.562 6.612 6.414 6.520 241,021 +0.09(+1.46%)
Aug 30, 2022 6.587 6.621 6.299 6.426 270,967 -0.08(-1.17%)
Aug 29, 2022 6.452 6.595 6.443 6.502 269,590 -0.13(-1.91%)
Aug 26, 2022 7.069 7.069 6.612 6.629 880,058 -0.37(-5.31%)
Aug 25, 2022 6.993 7.052 6.934 7.001 263,515 -0.04(-0.60%)
Aug 24, 2022 6.950 7.094 6.934 7.043 311,914 +0.07(+0.97%)
Aug 23, 2022 6.942 7.027 6.925 6.976 531,775 +0.17(+2.48%)
Aug 22, 2022 6.857 6.959 6.786 6.807 234,860 -0.08(-1.23%)
Aug 19, 2022 6.967 6.995 6.836 6.891 363,434 -0.68(-9.04%)
Aug 18, 2022 7.627 7.627 7.542 7.576 178,366 +0.03(+0.45%)
Aug 17, 2022 7.669 7.678 7.534 7.542 260,729 -0.24(-3.04%)
Aug 16, 2022 7.779 7.809 7.678 7.779 157,104 -0.02(-0.22%)
Aug 15, 2022 7.847 7.889 7.788 7.796 132,373 -0.07(-0.86%)
Aug 12, 2022 7.745 7.889 7.703 7.864 138,165 -0.02(-0.21%)
Aug 11, 2022 8.016 8.100 7.830 7.881 120,477 +0.20(+2.64%)
Aug 10, 2022 7.864 7.864 7.648 7.678 149,377 +0.20(+2.71%)
Aug 09, 2022 7.559 7.576 7.424 7.475 351,696 -0.30(-3.91%)
Aug 08, 2022 7.830 7.889 7.745 7.779 370,337 +0.33(+4.43%)
Aug 05, 2022 7.483 7.602 7.386 7.449 151,024 +0.16(+2.20%)
Aug 04, 2022 7.458 7.525 7.280 7.289 182,917 -0.36(-4.65%)
Aug 03, 2022 7.568 7.665 7.559 7.644 130,237 +0.18(+2.38%)
Aug 02, 2022 7.424 7.627 7.373 7.466 307,516 +0.00(+0.00%)
Aug 01, 2022 7.525 7.661 7.441 7.466 461,701 -0.32(-4.13%)
Jul 29, 2022 7.695 7.914 7.644 7.788 549,445 +0.03(+0.33%)
Jul 28, 2022 7.534 7.830 7.424 7.762 231,668 +0.34(+4.56%)
Jul 27, 2022 6.950 7.525 6.929 7.424 404,402 +0.63(+9.20%)
Jul 26, 2022 6.815 6.866 6.748 6.798 337,924 -0.33(-4.63%)
Jul 25, 2022 7.153 7.162 7.035 7.128 380,002 -0.24(-3.21%)
Jul 22, 2022 7.678 7.737 7.339 7.365 244,283 -0.19(-2.57%)
Jul 21, 2022 7.390 7.576 7.288 7.559 791,385 -0.16(-2.08%)
Jul 20, 2022 7.779 7.897 7.652 7.720 617,922 +0.09(+1.22%)
Jul 19, 2022 7.263 7.711 7.187 7.627 757,601 +0.59(+8.41%)
Jul 18, 2022 7.238 7.407 6.969 7.035 679,142 +0.14(+2.09%)
Jul 15, 2022 6.815 6.908 6.722 6.891 391,930 +0.17(+2.52%)
Jul 14, 2022 6.401 6.790 6.384 6.722 297,777 +0.33(+5.16%)
Jul 13, 2022 6.189 6.502 6.147 6.392 951,071 +0.10(+1.61%)
Jul 12, 2022 6.460 6.502 6.257 6.291 230,371 -0.37(-5.58%)
Jul 11, 2022 6.680 6.739 6.595 6.663 225,410 -0.43(-6.08%)
Jul 08, 2022 6.967 7.196 6.900 7.094 234,257 -0.01(-0.19%)
Jul 07, 2022 6.638 7.120 6.629 7.108 339,463 +0.50(+7.64%)
Jul 06, 2022 6.562 6.655 6.519 6.604 246,378 -0.05(-0.76%)
Jul 05, 2022 6.291 6.667 6.274 6.655 276,743 +0.36(+5.78%)
Jul 01, 2022 6.257 6.375 6.232 6.291 371,870 +0.17(+2.76%)
Jun 30, 2022 6.249 6.249 6.084 6.122 420,773 -0.45(-6.85%)
Jun 29, 2022 6.536 6.587 6.460 6.572 337,982 +0.00(+0.03%)
Jun 28, 2022 6.832 6.874 6.562 6.570 314,834 -0.22(-3.24%)
Jun 27, 2022 6.900 6.917 6.655 6.790 439,076 -0.14(-1.95%)
Jun 24, 2022 6.908 6.967 6.785 6.925 358,927 +0.12(+1.74%)
Jun 23, 2022 6.714 6.824 6.593 6.807 145,433 +0.25(+3.87%)
Jun 22, 2022 6.705 6.798 6.468 6.553 824,560 -0.25(-3.73%)
Jun 21, 2022 6.891 7.060 6.798 6.807 530,364 +0.13(+2.00%)
Jun 17, 2022 6.714 6.803 6.629 6.673 164,142 -0.12(-1.72%)
Jun 16, 2022 6.908 6.976 6.756 6.790 527,861 -0.25(-3.49%)
Jun 15, 2022 6.967 7.280 6.595 7.035 780,013 -0.19(-2.61%)
Jun 14, 2022 7.331 7.399 7.170 7.224 165,244 -0.32(-4.23%)
Jun 13, 2022 7.618 7.881 7.348 7.542 586,533 -1.90(-20.14%)
Jun 10, 2022 9.597 9.665 9.403 9.445 103,706 -0.34(-3.46%)
Jun 09, 2022 9.825 9.918 9.766 9.783 78,741 -0.04(-0.43%)
Jun 08, 2022 9.893 10.05 9.758 9.825 145,047 -0.33(-3.25%)
Jun 07, 2022 9.648 10.23 9.589 10.16 151,010 -0.12(-1.15%)
Jun 06, 2022 10.27 10.36 10.14 10.27 130,355 +0.63(+6.58%)
Jun 03, 2022 9.639 9.690 9.529 9.639 130,219 -0.25(-2.56%)
Jun 02, 2022 9.741 9.927 9.693 9.893 281,494 +0.08(+0.86%)
Jun 01, 2022 10.40 10.41 9.758 9.808 252,363 -0.52(-5.07%)
May 31, 2022 10.43 10.58 10.21 10.33 316,808 +0.93(+9.89%)
May 27, 2022 9.496 9.572 9.200 9.403 193,780 -0.19(-1.94%)
May 26, 2022 9.200 9.699 9.200 9.589 116,847 -0.07(-0.70%)
May 25, 2022 9.622 9.800 9.622 9.656 132,697 +0.06(+0.62%)
May 24, 2022 9.546 9.673 9.343 9.597 806,297 +0.11(+1.16%)
May 23, 2022 9.927 9.969 9.479 9.487 84,814 -0.08(-0.80%)
May 20, 2022 9.901 9.918 9.369 9.563 233,374 -0.22(-2.25%)
May 19, 2022 9.682 9.969 9.589 9.783 280,088 +0.25(+2.57%)
May 18, 2022 9.631 9.648 9.386 9.538 180,432 -0.28(-2.84%)
May 17, 2022 9.978 10.03 9.631 9.817 310,932 +0.19(+1.93%)
May 16, 2022 9.741 9.775 9.496 9.631 87,273 -0.19(-1.89%)
May 13, 2022 9.978 10.13 9.631 9.817 225,055 +0.48(+5.16%)
May 12, 2022 9.310 9.741 9.056 9.335 1,361,491 -0.22(-2.30%)
May 11, 2022 9.741 10.42 9.512 9.555 1,302,247 -0.68(-6.61%)
May 10, 2022 10.49 10.56 10.07 10.23 234,055 +0.14(+1.42%)
May 09, 2022 10.70 10.91 9.927 10.09 522,927 -1.66(-14.11%)
May 06, 2022 11.74 11.86 11.53 11.74 134,846 -0.10(-0.86%)
May 05, 2022 12.88 12.88 11.69 11.85 453,822 -1.19(-9.14%)
May 04, 2022 12.77 13.09 12.63 13.04 299,600 +0.74(+6.05%)
May 03, 2022 12.51 12.56 12.24 12.29 150,962 -0.30(-2.35%)
May 02, 2022 12.67 12.78 12.43 12.59 284,737 +0.08(+0.61%)
Apr 29, 2022 12.78 12.89 12.46 12.51 143,564 -0.57(-4.33%)
Apr 28, 2022 12.90 13.20 12.73 13.08 211,491 +0.36(+2.86%)
Apr 27, 2022 12.75 12.91 12.58 12.72 92,011 +0.20(+1.62%)
Apr 26, 2022 13.17 13.17 12.43 12.51 291,233 -0.66(-5.04%)
Apr 25, 2022 12.71 13.22 12.67 13.18 157,960 +0.25(+1.94%)
Apr 22, 2022 13.27 13.30 12.84 12.93 127,032 -0.58(-4.33%)
Apr 21, 2022 14.06 14.09 13.50 13.51 235,377 -0.01(-0.06%)
Apr 20, 2022 13.80 13.80 13.40 13.52 169,974 -0.07(-0.50%)
Apr 19, 2022 13.46 13.66 13.42 13.59 95,961 +0.26(+1.97%)
Apr 18, 2022 12.91 13.46 12.81 13.33 137,757 +0.28(+2.14%)
Apr 14, 2022 13.50 13.53 13.00 13.05 109,480 -0.42(-3.14%)
Apr 13, 2022 13.05 13.60 13.04 13.47 139,162 +0.62(+4.80%)
Apr 12, 2022 13.28 13.28 12.85 12.85 94,780 -0.25(-1.87%)
Apr 11, 2022 13.41 13.50 13.04 13.10 128,892 -0.91(-6.52%)
Apr 08, 2022 14.06 14.43 13.91 14.01 92,620 -0.21(-1.49%)
Apr 07, 2022 14.22 14.36 14.12 14.22 73,601 -0.13(-0.88%)
Apr 06, 2022 14.72 14.75 14.21 14.35 165,920 -0.76(-5.04%)
Apr 05, 2022 15.25 15.30 14.92 15.11 119,423 +0.02(+0.11%)
Apr 04, 2022 15.14 15.24 14.84 15.09 83,432 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.