Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.68	21.68	20.91	21.25	23,113	+0.03(+0.16%)
Mar 28, 2008	21.17	21.21	20.95	21.21	3,210	+0.00(+0.00%)
Mar 27, 2008	21.34	21.34	21.11	21.21	4,815	-0.17(-0.80%)
Mar 26, 2008	21.44	21.64	20.95	21.39	16,050	+0.36(+1.70%)
Mar 25, 2008	21.00	21.18	20.25	21.03	16,227	+0.14(+0.67%)
Mar 24, 2008	20.08	20.92	20.08	20.89	9,951	+0.23(+1.13%)
Mar 21, 2008	20.99	21.10	19.70	20.65	30,496	+0.00(+0.00%)
Mar 20, 2008	20.99	21.10	19.70	20.65	30,496	-0.72(-3.35%)
Mar 19, 2008	21.39	21.39	21.03	21.37	3,531	-0.02(-0.09%)
Mar 18, 2008	21.96	22.43	21.34	21.39	10,272	-0.57(-2.61%)
Mar 17, 2008	21.84	21.96	21.34	21.96	7,704	+0.38(+1.75%)
Mar 14, 2008	22.02	22.02	21.58	21.58	4,494	+0.00(+0.01%)
Mar 13, 2008	21.48	21.58	21.45	21.58	11,235	-0.15(-0.67%)
Mar 12, 2008	20.98	21.85	20.98	21.73	4,815	-0.02(-0.07%)
Mar 11, 2008	21.80	21.80	21.18	21.74	8,731	+0.14(+0.63%)
Mar 10, 2008	21.29	21.80	21.29	21.61	13,803	-0.20(-0.91%)
Mar 07, 2008	21.92	21.97	21.18	21.81	12,840	+0.37(+1.74%)
Mar 06, 2008	22.10	22.35	21.43	21.43	21,828	-0.33(-1.50%)
Mar 05, 2008	22.08	22.08	21.57	21.76	11,643	+0.11(+0.50%)
Mar 04, 2008	21.66	21.90	21.58	21.65	6,420	+0.08(+0.38%)
Mar 03, 2008	22.14	22.14	21.21	21.57	17,909	+0.10(+0.48%)
Feb 29, 2008	22.11	22.21	21.33	21.47	17,013	-0.34(-1.57%)
Feb 28, 2008	21.81	21.85	21.62	21.81	6,516	+0.15(+0.68%)
Feb 27, 2008	22.03	22.03	21.25	21.66	34,669	-0.38(-1.71%)
Feb 26, 2008	22.15	22.42	21.60	22.04	17,655	-0.07(-0.32%)
Feb 25, 2008	21.98	22.15	21.57	22.11	11,877	+0.34(+1.57%)
Feb 22, 2008	21.43	22.10	21.19	21.77	22,149	+0.06(+0.26%)
Feb 21, 2008	21.79	21.96	21.40	21.71	27,989	-0.02(-0.09%)
Feb 20, 2008	21.36	21.81	21.36	21.73	20,384	+0.10(+0.46%)
Feb 19, 2008	21.81	21.81	21.30	21.63	28,249	+0.29(+1.37%)
Feb 18, 2008	21.65	21.65	20.84	21.34	0	+0.00(+0.00%)
Feb 15, 2008	21.65	21.65	20.84	21.34	14,445	-0.06(-0.29%)
Feb 14, 2008	20.60	21.58	20.31	21.40	29,854	+0.90(+4.41%)
Feb 13, 2008	19.65	20.81	19.54	20.50	23,113	+0.84(+4.28%)
Feb 12, 2008	19.41	19.66	18.96	19.66	37,269	+0.28(+1.45%)
Feb 11, 2008	18.69	19.41	18.69	19.38	31,459	+0.53(+2.81%)
Feb 08, 2008	18.69	18.92	18.54	18.85	117,170	+0.16(+0.83%)
Feb 07, 2008	18.59	18.89	18.55	18.69	45,905	+0.21(+1.11%)
Feb 06, 2008	18.77	18.86	18.35	18.49	22,792	-0.28(-1.51%)
Feb 05, 2008	19.78	19.78	18.52	18.77	41,410	-0.10(-0.51%)
Feb 04, 2008	20.09	20.09	18.56	18.87	43,015	-0.57(-2.92%)
Feb 01, 2008	19.08	19.98	19.08	19.43	16,050	+0.12(+0.63%)
Jan 31, 2008	18.14	19.31	17.91	19.31	12,840	+0.93(+5.09%)
Jan 30, 2008	18.38	18.74	17.58	18.38	29,854	-0.10(-0.52%)
Jan 29, 2008	18.36	18.54	18.36	18.47	8,988	+0.15(+0.82%)
Jan 28, 2008	17.62	18.32	17.52	18.32	47,831	+0.57(+3.19%)
Jan 25, 2008	17.52	17.86	17.52	17.76	18,297	+0.37(+2.15%)
Jan 24, 2008	17.10	18.00	17.10	17.38	28,570	+0.05(+0.27%)
Jan 23, 2008	17.57	17.73	16.88	17.34	29,854	-0.23(-1.33%)
Jan 22, 2008	17.10	17.72	16.82	17.57	21,828	-0.15(-0.83%)
Jan 21, 2008	18.14	18.42	17.48	17.72	0	+0.00(+0.00%)
Jan 18, 2008	18.14	18.42	17.48	17.72	33,385	-0.46(-2.52%)
Jan 17, 2008	18.31	18.75	17.84	18.17	31,459	-0.39(-2.08%)
Jan 16, 2008	18.38	18.84	18.38	18.56	26,323	+0.02(+0.12%)
Jan 15, 2008	18.50	18.96	18.27	18.54	17,334	+0.16(+0.85%)
Jan 14, 2008	17.94	18.66	17.94	18.38	41,731	+0.05(+0.29%)
Jan 11, 2008	17.66	18.40	17.60	18.33	69,018	-0.05(-0.29%)
Jan 10, 2008	18.85	19.68	18.32	18.38	38,720	-0.90(-4.65%)
Jan 09, 2008	19.17	19.51	19.08	19.28	12,840	+0.20(+1.04%)
Jan 08, 2008	18.69	19.42	18.22	19.08	35,327	+0.23(+1.22%)
Jan 07, 2008	19.75	19.75	17.74	18.85	144,937	-1.06(-5.31%)
Jan 04, 2008	20.87	20.93	19.63	19.91	23,434	-1.00(-4.77%)
Jan 03, 2008	21.28	21.28	20.87	20.90	18,618	-0.42(-1.97%)
Jan 02, 2008	21.65	21.74	21.23	21.32	13,803	-0.33(-1.51%)
Jan 01, 2008	21.18	21.65	21.03	21.65	0	+0.00(+0.00%)
Dec 31, 2007	21.18	21.65	21.03	21.65	12,519	+0.27(+1.28%)
Dec 28, 2007	21.60	21.96	21.29	21.38	13,803	-0.13(-0.62%)
Dec 27, 2007	21.42	21.55	21.42	21.51	2,889	+0.05(+0.22%)
Dec 26, 2007	21.49	21.65	21.34	21.46	7,704	-0.19(-0.86%)
Dec 24, 2007	21.73	21.73	21.50	21.65	6,741	-0.00(-0.01%)
Dec 21, 2007	21.50	21.85	21.50	21.65	16,371	+0.31(+1.46%)
Dec 20, 2007	21.51	21.84	21.34	21.34	38,842	-0.19(-0.87%)
Dec 19, 2007	22.24	22.24	21.53	21.53	10,304	-0.23(-1.06%)
Dec 18, 2007	20.78	21.89	20.78	21.76	19,264	+0.60(+2.85%)
Dec 17, 2007	21.34	21.42	21.03	21.16	36,916	-0.98(-4.43%)
Dec 14, 2007	22.29	22.40	22.05	22.14	5,457	+0.25(+1.15%)
Dec 13, 2007	21.79	22.44	21.79	21.89	8,346	-0.07(-0.34%)
Dec 12, 2007	22.04	22.12	21.96	21.96	2,568	+0.00(+0.00%)
Dec 11, 2007	21.96	21.96	21.96	21.96	963	-0.43(-1.91%)
Dec 10, 2007	22.72	22.72	21.92	22.39	13,482	-0.17(-0.73%)
Dec 07, 2007	22.68	22.68	22.43	22.55	9,630	+0.28(+1.26%)
Dec 06, 2007	22.58	22.89	22.27	22.27	21,828	-0.47(-2.05%)
Dec 05, 2007	22.22	22.89	22.22	22.74	9,951	+0.55(+2.50%)
Dec 04, 2007	22.85	22.97	22.19	22.19	16,050	-0.41(-1.83%)
Dec 03, 2007	21.09	22.82	20.91	22.60	71,265	+1.50(+7.08%)
Nov 30, 2007	21.18	21.18	21.03	21.11	12,840	-0.42(-1.95%)
Nov 29, 2007	20.97	21.82	20.75	21.53	18,939	+0.56(+2.66%)
Nov 28, 2007	22.43	22.43	20.47	20.97	12,519	+0.12(+0.60%)
Nov 27, 2007	22.16	22.82	20.56	20.84	84,426	-1.74(-7.71%)
Nov 26, 2007	22.63	22.63	22.27	22.58	19,902	+0.08(+0.35%)
Nov 23, 2007	22.58	22.63	22.29	22.51	12,519	+0.38(+1.72%)
Nov 21, 2007	22.43	22.74	22.13	22.13	41,410	-0.61(-2.69%)
Nov 20, 2007	22.34	22.97	22.12	22.74	25,039	+0.84(+3.83%)
Nov 19, 2007	22.27	22.61	21.90	21.90	21,828	+0.06(+0.29%)
Nov 16, 2007	21.79	22.74	20.78	21.84	15,408	+0.05(+0.24%)
Nov 15, 2007	22.30	22.33	21.33	21.78	31,780	-0.55(-2.45%)
Nov 14, 2007	22.20	24.71	22.04	22.33	26,323	+0.14(+0.62%)
Nov 13, 2007	22.18	22.27	21.99	22.20	18,939	+0.06(+0.27%)
Nov 12, 2007	22.26	23.36	21.54	22.14	58,427	-0.12(-0.55%)
Nov 09, 2007	21.97	22.26	21.97	22.26	33,064	+0.45(+2.06%)
Nov 08, 2007	21.95	21.97	21.49	21.81	18,618	+0.01(+0.04%)
Nov 07, 2007	21.35	21.95	21.35	21.80	23,755	+0.46(+2.16%)
Nov 06, 2007	21.80	21.87	21.25	21.34	27,928	-0.39(-1.78%)
Nov 05, 2007	21.46	21.79	21.45	21.72	8,025	+0.60(+2.86%)
Nov 02, 2007	21.81	21.81	21.12	21.12	11,235	-0.60(-2.75%)
Nov 01, 2007	21.20	21.72	21.20	21.72	18,297	+0.66(+3.15%)
Oct 31, 2007	20.47	21.07	20.37	21.06	13,161	+0.59(+2.88%)
Oct 30, 2007	21.26	21.26	20.42	20.47	11,877	-0.78(-3.67%)
Oct 29, 2007	21.87	21.87	20.98	21.25	24,076	-0.53(-2.43%)
Oct 26, 2007	21.64	21.96	21.40	21.77	34,348	+0.40(+1.89%)
Oct 25, 2007	20.84	21.57	20.79	21.37	33,064	+0.69(+3.33%)
Oct 24, 2007	20.44	20.81	20.44	20.68	14,445	+0.12(+0.59%)
Oct 23, 2007	20.50	20.56	20.38	20.56	17,655	+0.12(+0.59%)
Oct 22, 2007	19.78	20.46	19.63	20.44	17,976	+0.21(+1.02%)
Oct 19, 2007	20.03	20.23	19.74	20.23	22,470	+0.20(+0.98%)
Oct 18, 2007	20.34	20.50	19.37	20.04	9,951	-0.16(-0.80%)
Oct 17, 2007	20.14	20.34	20.14	20.20	12,198	+0.06(+0.31%)
Oct 16, 2007	20.22	20.30	19.90	20.14	13,161	-0.34(-1.64%)
Oct 15, 2007	20.25	20.47	20.01	20.47	8,346	-0.03(-0.15%)
Oct 12, 2007	20.50	20.53	20.14	20.50	7,383	+0.01(+0.02%)
Oct 11, 2007	20.62	20.62	20.40	20.50	14,124	-0.03(-0.15%)
Oct 10, 2007	20.25	20.53	19.99	20.53	11,877	+0.28(+1.38%)
Oct 09, 2007	19.78	20.25	19.69	20.25	26,644	+0.56(+2.85%)
Oct 08, 2007	19.39	19.78	19.39	19.69	24,718	+0.30(+1.54%)
Oct 05, 2007	19.42	19.42	19.26	19.39	963	-0.03(-0.18%)
Oct 04, 2007	19.38	19.42	19.10	19.42	6,420	+0.32(+1.70%)
Oct 03, 2007	19.08	19.38	18.73	19.10	2,568	+0.02(+0.10%)
Oct 02, 2007	19.00	19.31	18.42	19.08	14,124	+0.07(+0.39%)
Oct 01, 2007	19.00	19.13	19.00	19.01	20,223	+0.00(+0.02%)
Sep 28, 2007	18.91	19.00	18.90	19.00	10,272	+0.17(+0.91%)
Sep 27, 2007	18.82	18.97	18.77	18.83	11,235	+0.01(+0.04%)
Sep 26, 2007	18.38	19.00	18.38	18.82	24,397	+0.25(+1.33%)
Sep 25, 2007	18.69	18.92	18.41	18.58	28,249	-0.11(-0.61%)
Sep 24, 2007	18.69	18.93	18.36	18.69	33,385	-0.16(-0.83%)
Sep 21, 2007	19.00	19.00	18.69	18.85	9,951	-0.16(-0.82%)
Sep 20, 2007	19.00	19.00	18.85	19.00	16,050	+0.47(+2.52%)
Sep 19, 2007	18.68	18.71	18.38	18.54	25,039	+0.20(+1.10%)
Sep 18, 2007	18.38	18.60	18.33	18.33	10,914	-0.28(-1.51%)
Sep 17, 2007	18.69	18.77	18.46	18.61	23,755	-0.11(-0.60%)
Sep 14, 2007	18.70	19.00	18.69	18.73	7,383	+0.03(+0.17%)
Sep 13, 2007	18.85	19.00	18.69	18.69	3,852	+0.00(+0.00%)
Sep 12, 2007	19.00	19.00	18.54	18.69	9,309	+0.00(+0.02%)
Sep 11, 2007	18.93	18.93	18.54	18.69	9,309	+0.13(+0.69%)
Sep 10, 2007	18.54	18.75	18.54	18.56	8,346	-0.13(-0.70%)
Sep 07, 2007	18.98	18.98	18.56	18.69	5,778	-0.07(-0.40%)
Sep 06, 2007	18.75	18.77	18.66	18.77	7,062	+0.15(+0.78%)
Sep 05, 2007	18.57	18.62	18.57	18.62	1,605	-0.24(-1.26%)
Sep 04, 2007	18.85	19.00	18.61	18.86	12,519	+0.15(+0.82%)
Aug 31, 2007	18.84	18.85	18.61	18.71	7,704	+0.17(+0.89%)
Aug 30, 2007	18.69	18.74	18.54	18.54	5,778	-0.37(-1.96%)
Aug 29, 2007	18.50	18.96	18.35	18.91	11,235	+0.22(+1.18%)
Aug 28, 2007	18.69	18.84	18.54	18.69	20,223	+0.00(+0.00%)
Aug 27, 2007	18.84	19.00	18.24	18.69	14,124	+0.16(+0.84%)
Aug 24, 2007	18.31	18.54	18.15	18.54	8,667	+0.47(+2.59%)
Aug 23, 2007	18.07	18.19	17.77	18.07	4,173	+0.00(+0.00%)
Aug 22, 2007	18.32	18.76	17.73	18.07	15,087	+0.00(+0.00%)
Aug 21, 2007	17.05	18.07	16.82	18.07	8,667	+0.31(+1.75%)
Aug 20, 2007	16.96	17.76	16.82	17.76	14,124	+0.79(+4.68%)
Aug 17, 2007	17.21	17.44	16.82	16.96	15,408	+0.33(+1.97%)
Aug 16, 2007	16.51	16.63	15.65	16.63	22,470	-0.28(-1.66%)
Aug 15, 2007	16.79	17.12	16.79	16.92	22,149	-0.51(-2.95%)
Aug 14, 2007	18.07	19.00	17.34	17.43	23,434	-0.82(-4.51%)
Aug 13, 2007	18.29	18.69	18.11	18.25	7,062	+0.32(+1.77%)
Aug 10, 2007	18.30	18.30	17.79	17.93	20,865	+0.33(+1.89%)
Aug 09, 2007	18.38	18.38	17.60	17.60	21,507	-0.46(-2.55%)
Aug 08, 2007	17.76	18.15	17.55	18.06	4,173	+0.23(+1.31%)
Aug 07, 2007	16.76	18.22	16.74	17.83	26,965	+0.53(+3.04%)
Aug 06, 2007	18.24	18.24	15.78	17.30	69,660	-1.17(-6.32%)
Aug 03, 2007	18.24	18.47	18.23	18.47	5,778	+0.24(+1.33%)
Aug 02, 2007	18.68	18.82	18.22	18.23	4,815	-0.13(-0.70%)
Aug 01, 2007	18.94	19.30	18.17	18.35	13,482	-0.34(-1.82%)
Jul 31, 2007	19.16	19.39	18.17	18.70	7,704	-0.25(-1.34%)
Jul 30, 2007	18.69	19.00	18.69	18.95	2,889	+0.04(+0.20%)
Jul 27, 2007	19.63	19.78	18.70	18.91	21,828	-0.47(-2.43%)
Jul 26, 2007	19.44	20.54	18.80	19.38	13,482	+0.18(+0.94%)
Jul 25, 2007	18.89	19.31	18.85	19.20	6,099	+0.33(+1.75%)
Jul 24, 2007	18.87	19.14	18.87	18.87	6,741	-0.31(-1.59%)
Jul 23, 2007	19.39	19.70	19.16	19.18	17,013	-0.73(-3.66%)
Jul 20, 2007	19.47	19.94	19.32	19.91	21,507	+0.18(+0.92%)
Jul 19, 2007	19.03	19.94	19.02	19.73	32,101	+0.72(+3.80%)
Jul 18, 2007	18.99	19.00	18.88	19.00	6,741	+0.10(+0.51%)
Jul 17, 2007	18.85	19.00	18.85	18.91	5,136	+0.29(+1.57%)
Jul 16, 2007	18.54	19.00	18.54	18.61	5,136	-0.01(-0.05%)
Jul 13, 2007	18.69	18.85	18.46	18.62	13,482	+0.19(+1.03%)
Jul 12, 2007	18.63	18.63	18.43	18.43	7,062	+0.00(+0.02%)
Jul 11, 2007	18.66	18.69	18.43	18.43	12,198	-0.04(-0.24%)
Jul 10, 2007	18.68	18.85	18.46	18.47	8,667	-0.00(-0.01%)
Jul 09, 2007	18.85	18.85	18.22	18.48	10,593	-0.21(-1.15%)
Jul 06, 2007	18.61	18.71	18.49	18.69	5,136	+0.28(+1.52%)
Jul 05, 2007	18.69	18.84	18.38	18.41	8,346	-0.04(-0.24%)
Jul 03, 2007	18.69	18.85	18.44	18.46	5,778	+0.06(+0.33%)
Jul 02, 2007	18.69	18.77	18.35	18.39	5,136	-0.30(-1.58%)
Jun 29, 2007	18.64	18.69	18.33	18.69	12,519	+0.38(+2.05%)
Jun 28, 2007	18.04	18.66	18.04	18.32	5,778	+0.05(+0.28%)
Jun 27, 2007	18.22	18.26	17.99	18.26	180,409	+0.04(+0.22%)
Jun 26, 2007	18.43	18.69	18.07	18.22	12,198	+0.11(+0.60%)
Jun 25, 2007	18.32	18.58	18.07	18.11	7,704	-0.19(-1.02%)
Jun 22, 2007	18.68	18.68	18.14	18.30	8,346	-0.17(-0.93%)
Jun 21, 2007	18.12	18.47	18.12	18.47	4,494	+0.17(+0.94%)
Jun 20, 2007	18.30	18.68	18.22	18.30	16,050	-0.12(-0.68%)
Jun 19, 2007	18.12	18.61	18.11	18.43	10,272	+0.32(+1.78%)
Jun 18, 2007	18.32	18.63	18.10	18.10	9,309	+0.00(+0.01%)
Jun 15, 2007	18.32	18.33	17.91	18.10	4,815	-0.23(-1.24%)
Jun 14, 2007	17.84	18.52	17.84	18.33	14,766	+0.26(+1.45%)
Jun 13, 2007	17.80	18.07	17.80	18.07	4,173	+0.26(+1.49%)
Jun 12, 2007	17.88	18.16	17.76	17.80	5,136	-0.08(-0.44%)
Jun 11, 2007	18.30	18.30	17.88	17.88	6,099	-0.18(-1.02%)
Jun 08, 2007	18.05	18.07	17.88	18.06	10,272	+0.31(+1.74%)
Jun 07, 2007	18.00	18.07	17.76	17.76	8,667	-0.31(-1.72%)
Jun 06, 2007	17.99	18.20	17.99	18.07	4,815	+0.07(+0.42%)
Jun 05, 2007	18.05	18.05	17.99	17.99	1,926	-0.07(-0.41%)
Jun 04, 2007	17.91	18.69	17.91	18.07	28,570	+0.16(+0.87%)
Jun 01, 2007	17.88	18.02	17.83	17.91	8,025	+0.03(+0.17%)
May 31, 2007	17.83	18.30	17.83	17.88	12,198	+0.05(+0.28%)
May 30, 2007	17.25	18.22	17.25	17.83	16,692	+0.26(+1.51%)
May 29, 2007	17.62	17.63	17.44	17.57	4,815	-0.06(-0.35%)
May 25, 2007	17.88	18.07	17.44	17.63	15,729	-0.02(-0.14%)
May 24, 2007	18.15	18.15	17.46	17.65	15,729	-0.26(-1.44%)
May 23, 2007	18.43	18.47	17.43	17.91	16,692	-0.51(-2.79%)
May 22, 2007	18.54	18.59	18.25	18.43	7,383	-0.19(-1.03%)
May 21, 2007	18.68	18.68	18.23	18.62	6,099	+0.13(+0.70%)
May 18, 2007	18.28	18.75	18.22	18.49	8,667	+0.27(+1.49%)
May 17, 2007	17.77	18.38	17.77	18.22	9,630	+0.07(+0.40%)
May 16, 2007	17.96	18.15	17.82	18.15	4,815	+0.43(+2.43%)
May 15, 2007	17.71	17.82	17.42	17.72	9,951	+0.27(+1.55%)
May 14, 2007	17.72	17.91	17.34	17.44	6,099	-0.28(-1.56%)
May 11, 2007	17.75	17.76	17.64	17.72	2,247	+0.08(+0.46%)
May 10, 2007	17.75	17.75	17.15	17.64	7,383	-0.02(-0.11%)
May 09, 2007	17.46	17.68	17.44	17.66	3,852	-0.04(-0.21%)
May 08, 2007	18.43	18.43	17.06	17.70	21,828	-0.51(-2.82%)
May 07, 2007	18.31	18.36	18.07	18.21	16,050	-0.09(-0.49%)
May 04, 2007	18.21	18.37	18.11	18.30	8,988	-0.09(-0.51%)
May 03, 2007	18.36	18.49	18.35	18.39	6,420	+0.03(+0.19%)
May 02, 2007	18.25	18.49	18.25	18.36	33,385	-0.17(-0.91%)
May 01, 2007	18.47	18.60	18.28	18.53	7,704	-0.07(-0.35%)
Apr 30, 2007	18.54	18.59	18.54	18.59	3,210	+0.21(+1.15%)
Apr 27, 2007	18.75	18.75	18.25	18.38	12,519	-0.27(-1.45%)
Apr 26, 2007	18.57	18.77	18.54	18.65	17,655	+0.04(+0.20%)
Apr 25, 2007	18.92	18.92	18.60	18.62	26,644	-0.15(-0.80%)
Apr 24, 2007	18.85	18.85	18.57	18.77	19,260	+0.22(+1.21%)
Apr 23, 2007	18.52	18.85	18.52	18.54	16,692	+0.01(+0.05%)
Apr 20, 2007	18.54	18.57	18.30	18.53	9,630	+0.06(+0.32%)
Apr 19, 2007	18.55	18.66	18.47	18.47	11,877	-0.05(-0.25%)
Apr 18, 2007	18.68	18.68	17.93	18.52	13,482	-0.10(-0.52%)
Apr 17, 2007	18.58	18.62	18.30	18.62	13,161	+0.00(+0.02%)
Apr 16, 2007	18.03	19.41	17.99	18.61	46,868	+0.59(+3.25%)
Apr 13, 2007	17.87	18.03	17.54	18.03	19,260	+0.15(+0.85%)
Apr 12, 2007	17.46	17.87	17.46	17.87	4,494	+0.20(+1.15%)
Apr 11, 2007	17.61	17.76	17.60	17.67	8,346	+0.07(+0.37%)
Apr 10, 2007	17.76	17.87	17.61	17.61	8,346	-0.15(-0.84%)
Apr 09, 2007	17.44	17.87	17.26	17.76	8,667	+0.14(+0.77%)
Apr 05, 2007	17.44	17.76	17.25	17.62	8,025	+0.41(+2.38%)
Apr 04, 2007	17.20	17.44	17.20	17.21	4,173	-0.21(-1.18%)
Apr 03, 2007	17.16	17.83	17.16	17.42	14,445	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.