Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6000 0.6000 0.6000 0.6000 2,700 +0.00(+0.00%)
Mar 26, 2009 0.5700 0.6000 0.5700 0.6000 25,200 +0.03(+5.26%)
Mar 25, 2009 0.5700 0.5700 0.5100 0.5700 11,000 +0.06(+11.76%)
Mar 24, 2009 0.5500 0.5500 0.5100 0.5100 14,500 -0.01(-1.92%)
Mar 23, 2009 0.5200 0.5200 0.5200 0.5200 300 -0.03(-5.45%)
Mar 20, 2009 0.6900 0.6900 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 19, 2009 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
Mar 17, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 16, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 11, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 06, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Mar 04, 2009 0.6000 0.6000 0 -0.05(-7.69%)
Mar 02, 2009 0.6500 0.6500 0.6500 0.6500 37,000 -0.04(-5.80%)
Feb 27, 2009 0.6000 0.6900 0.6000 0.6900 31,130 +0.17(+32.69%)
Feb 26, 2009 0.6000 0.6000 0.5200 0.5200 320,000 -0.08(-13.33%)
Feb 25, 2009 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2009 0.5700 0.6000 0.5700 0.6000 17,100 -0.01(-1.64%)
Feb 23, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Feb 20, 2009 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Feb 19, 2009 0.8500 0.8500 0.6000 0.6000 12,500 -0.17(-22.08%)
Feb 18, 2009 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2009 0.7700 0.7700 0.7700 0.7700 2,300 +0.02(+2.67%)
Feb 13, 2009 0.7400 0.7500 0.7400 0.7500 7,500 +0.01(+1.35%)
Feb 12, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2009 0.7400 0.7400 0.7400 0.7400 3,500 +0.09(+13.85%)
Feb 10, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 09, 2009 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2009 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Feb 05, 2009 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Feb 04, 2009 0.6700 0.6700 0 +0.00(+0.00%)
Feb 03, 2009 0.6700 0.6700 0.6700 0.6700 5,500 +0.03(+4.69%)
Feb 02, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 29, 2009 0.6400 0.6400 0 +0.00(+0.00%)
Jan 28, 2009 0.6400 0.6400 0.6400 0.6400 600 +0.13(+25.49%)
Jan 27, 2009 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 26, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2009 0.5000 0.5100 0.5000 0.5100 50,000 +0.01(+2.00%)
Jan 22, 2009 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 21, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 20, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 19, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jan 14, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2009 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Jan 12, 2009 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jan 09, 2009 0.5000 0.5000 0.5000 0.5000 43,000 +0.00(+0.00%)
Jan 08, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0.5000 11,000 -0.03(-5.66%)
Jan 06, 2009 0.5300 0.5300 0 +0.00(+0.00%)
Jan 05, 2009 0.5000 0.5300 0.5000 0.5300 19,000 +0.03(+6.00%)
Jan 02, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2008 0.4300 0.5000 0.4300 0.5000 258,400 +0.09(+21.95%)
Dec 29, 2008 0.4100 0.4600 0.4100 0.4100 35,000 -0.09(-18.00%)
Dec 24, 2008 0.5000 0.5000 0.4950 0.5000 0 +0.00(+0.00%)
Dec 23, 2008 0.4950 0.5000 0.4950 0.5000 19,440 +0.00(+0.00%)
Dec 22, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Dec 19, 2008 0.5000 0.5000 0.4000 0.4500 25,800 -0.02(-4.26%)
Dec 18, 2008 0.4500 0.4700 0.4500 0.4700 23,900 +0.02(+5.62%)
Dec 17, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Dec 16, 2008 0.3700 0.4450 0.3600 0.4450 33,800 -0.01(-1.11%)
Dec 15, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.01(+2.27%)
Dec 12, 2008 0.3900 0.4400 0.3550 0.4400 11,000 +0.05(+12.82%)
Dec 11, 2008 0.4450 0.4500 0.3900 0.3900 12,592 +0.01(+2.63%)
Dec 10, 2008 0.3800 0.3800 0.3800 0.3800 6,000 -0.07(-14.61%)
Dec 09, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Dec 08, 2008 0.4450 0.4450 72 +0.00(+0.00%)
Dec 05, 2008 0.5000 0.5000 0.3750 0.4450 31,300 -0.08(-14.42%)
Dec 04, 2008 0.4100 0.5200 0.4100 0.5200 10,000 +0.00(+0.00%)
Dec 03, 2008 0.5200 0.5200 0.5200 0.5200 1,000 +0.11(+28.40%)
Dec 02, 2008 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-3.57%)
Dec 01, 2008 0.4200 0.4200 0.4200 0.4200 1,000 -0.16(-27.59%)
Nov 28, 2008 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2008 0.6800 0.6800 0.5200 0.5800 8,500 +0.20(+54.67%)
Nov 26, 2008 0.3750 0.3750 0.3750 0.3750 109,500 +0.03(+7.14%)
Nov 25, 2008 0.3650 0.3700 0.3500 0.3500 20,900 -0.02(-5.41%)
Nov 24, 2008 0.3700 0.3700 0.3700 0.3700 500 -0.10(-22.11%)
Nov 21, 2008 0.4000 0.4750 0.4000 0.4750 14,057 +0.03(+7.95%)
Nov 20, 2008 0.4400 0.4400 0 +0.00(+0.00%)
Nov 19, 2008 0.4400 0.4400 0.4400 0.4400 2,000 +0.09(+25.71%)
Nov 18, 2008 0.3500 0.3500 0.3500 0.3500 3,000 -0.05(-12.50%)
Nov 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 144 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Nov 11, 2008 0.4750 0.4750 0.4000 0.4000 79,000 -0.07(-15.79%)
Nov 10, 2008 0.4750 0.4750 0.4750 0.4750 3,800 -0.03(-5.00%)
Nov 07, 2008 0.4800 0.5000 0.4750 0.5000 13,714 +0.00(+0.00%)
Nov 06, 2008 0.4750 0.5000 0 +0.00(+0.00%)
Nov 05, 2008 0.4750 0.5000 0.4750 0.5000 20,500 +0.00(+0.00%)
Nov 04, 2008 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Nov 03, 2008 0.5000 0.5000 0.5000 0.5000 3,500 +0.04(+8.70%)
Oct 31, 2008 0.4650 0.4650 0.4600 0.4600 8,930 -0.04(-8.00%)
Oct 30, 2008 0.5000 0.5000 0.5000 0.5000 4,300 +0.00(+0.00%)
Oct 29, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.03(+5.26%)
Oct 28, 2008 0.4050 0.4750 0.4050 0.4750 40,400 -0.03(-5.00%)
Oct 27, 2008 0.5000 0.5000 0.5000 0.5000 17,000 -0.14(-21.88%)
Oct 24, 2008 0.5600 0.6400 0.5400 0.6400 12,900 +0.00(+0.00%)
Oct 23, 2008 0.6000 0.6400 0.5600 0.6400 90,000 +0.04(+6.67%)
Oct 22, 2008 0.6200 0.6200 0.6000 0.6000 6,200 -0.04(-6.25%)
Oct 21, 2008 0.6400 0.6400 0 +0.00(+0.00%)
Oct 20, 2008 0.6800 0.6800 0.6400 0.6400 44,500 -0.02(-3.03%)
Oct 17, 2008 0.5900 0.6600 0.5800 0.6600 45,000 -0.10(-13.16%)
Oct 16, 2008 0.7100 0.7600 0.7000 0.7600 23,000 +0.00(+0.00%)
Oct 15, 2008 0.8200 0.8200 0.7600 0.7600 14,000 +0.06(+8.57%)
Oct 14, 2008 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 10, 2008 0.7000 0.7000 0.6000 0.7000 33,000 +0.03(+4.48%)
Oct 09, 2008 0.6500 0.7600 0.6500 0.6700 51,000 -0.03(-4.29%)
Oct 08, 2008 0.6000 0.7000 0.6000 0.7000 61,400 +0.20(+40.00%)
Oct 07, 2008 0.7000 0.7000 0.5000 0.5000 18,100 -0.20(-28.57%)
Oct 06, 2008 0.8000 0.8000 0.7000 0.7000 55,000 -0.05(-6.67%)
Oct 03, 2008 0.8000 0.8000 0.7500 0.7500 1,500 -0.02(-2.60%)
Oct 02, 2008 0.8400 0.8400 0.7700 0.7700 12,500 -0.01(-1.28%)
Oct 01, 2008 0.7800 0.7800 0.7800 0.7800 2,000 +0.03(+4.00%)
Sep 30, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2008 0.8800 0.8800 0.7500 0.7500 75,500 -0.14(-15.73%)
Sep 26, 2008 0.9000 0.9200 0.8900 0.8900 9,500 -0.01(-1.11%)
Sep 25, 2008 0.9000 0.9000 0.8000 0.9000 47,500 -0.04(-4.26%)
Sep 24, 2008 0.9700 0.9700 0.9400 0.9400 9,000 -0.05(-5.05%)
Sep 23, 2008 0.9700 0.9900 0.9700 0.9900 5,775 +0.05(+5.32%)
Sep 22, 2008 0.9700 0.9700 0.9400 0.9400 5,000 -0.03(-3.09%)
Sep 19, 2008 0.9700 0.9700 0 -0.02(-2.02%)
Sep 18, 2008 0.9500 0.9900 0.8900 0.9900 12,200 +0.04(+4.21%)
Sep 17, 2008 0.9600 0.9900 0.9000 0.9500 72,800 -0.04(-4.04%)
Sep 16, 2008 0.9900 0.9900 0.9900 0.9900 4,000 -0.01(-1.00%)
Sep 15, 2008 1.000 1.000 1.000 1.000 6,000 +0.09(+9.89%)
Sep 12, 2008 0.9100 0.9100 0 +0.00(+0.00%)
Sep 11, 2008 0.9700 0.9700 0.9100 0.9100 16,675 -0.04(-4.21%)
Sep 10, 2008 0.9700 0.9700 0.9500 0.9500 32,600 -0.01(-1.04%)
Sep 09, 2008 1.100 1.150 0.9600 0.9600 56,300 -0.14(-12.73%)
Sep 08, 2008 1.100 1.100 1.010 1.100 11,700 -0.07(-5.98%)
Sep 05, 2008 1.100 1.180 1.050 1.170 35,000 +0.02(+1.74%)
Sep 04, 2008 1.150 1.200 0.9500 1.150 73,500 -0.01(-0.86%)
Sep 03, 2008 1.200 1.200 1.160 1.160 10,200 -0.04(-3.33%)
Sep 02, 2008 1.200 1.200 1.200 1.200 3,000 -0.02(-1.64%)
Aug 29, 2008 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Aug 28, 2008 1.200 1.200 1.200 1.200 300 -0.07(-5.51%)
Aug 27, 2008 1.210 1.270 1.210 1.270 1,000 +0.07(+5.83%)
Aug 26, 2008 1.200 1.200 1.200 1.200 4,724 -0.16(-11.76%)
Aug 25, 2008 1.360 0 +0.00(+0.00%)
Aug 22, 2008 1.360 1.360 0 +0.00(+0.00%)
Aug 21, 2008 1.180 1.380 1.180 1.360 1,948 +0.06(+4.62%)
Aug 20, 2008 1.120 1.300 1.120 1.300 24,200 +0.05(+4.00%)
Aug 19, 2008 1.010 1.250 1.010 1.250 6,362 +0.10(+8.70%)
Aug 18, 2008 1.200 1.200 1.150 1.150 10,000 +0.03(+2.68%)
Aug 15, 2008 1.200 1.200 0.9400 1.120 16,500 -0.18(-13.85%)
Aug 14, 2008 1.200 1.300 1.200 1.300 20,000 +0.10(+8.33%)
Aug 13, 2008 1.230 1.230 1.200 1.200 7,000 -0.05(-4.00%)
Aug 12, 2008 1.260 1.260 1.200 1.250 42,000 +0.01(+0.81%)
Aug 11, 2008 1.250 1.250 1.220 1.240 13,100 -0.03(-2.36%)
Aug 08, 2008 1.270 1.270 1.270 1.270 56,700 +0.00(+0.00%)
Aug 07, 2008 1.270 1.270 1.270 1.270 38,000 +0.00(+0.00%)
Aug 06, 2008 1.270 1.270 1.270 1.270 68,400 +0.00(+0.00%)
Aug 05, 2008 1.270 1.270 1.270 1.270 3,000 +0.02(+1.60%)
Aug 04, 2008 1.250 1.250 1.250 1.250 10,600 +0.00(+0.00%)
Aug 01, 2008 1.250 1.250 1.250 1.250 10,600 -0.05(-3.85%)
Jul 31, 2008 1.250 1.300 1.250 1.300 78,500 +0.10(+8.33%)
Jul 30, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 29, 2008 1.200 1.200 1.200 1.200 1,000 +0.05(+4.35%)
Jul 28, 2008 1.150 1.150 1.150 1.150 4,000 -0.05(-4.17%)
Jul 25, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 24, 2008 1.210 1.210 1.200 1.200 61,500 -0.04(-3.23%)
Jul 23, 2008 1.200 1.280 1.200 1.240 12,300 +0.02(+1.64%)
Jul 22, 2008 1.160 1.280 1.160 1.220 13,356 +0.00(+0.00%)
Jul 21, 2008 1.320 1.340 1.150 1.220 53,400 -0.11(-8.27%)
Jul 18, 2008 1.330 1.330 1.330 1.330 10,000 +0.01(+0.76%)
Jul 17, 2008 1.350 1.350 1.320 1.320 114,500 -0.03(-2.22%)
Jul 16, 2008 1.320 1.350 1.320 1.350 5,123 +0.06(+4.65%)
Jul 15, 2008 1.340 1.380 1.290 1.290 126,500 -0.03(-2.27%)
Jul 14, 2008 1.290 1.320 1.290 1.320 26,291 +0.02(+1.54%)
Jul 11, 2008 1.280 1.320 1.280 1.300 8,485 +0.02(+1.56%)
Jul 10, 2008 1.320 1.320 1.280 1.280 6,500 -0.03(-2.29%)
Jul 09, 2008 1.310 1.310 1.310 1.310 10,000 +0.01(+0.77%)
Jul 08, 2008 1.300 1.300 1.300 1.300 32,200 -0.09(-6.47%)
Jul 07, 2008 1.330 1.390 1.280 1.390 25,600 +0.00(+0.00%)
Jul 04, 2008 1.390 1.390 1.390 1.390 5,000 -0.01(-0.71%)
Jul 03, 2008 1.380 1.400 1.380 1.400 35,000 +0.00(+0.00%)
Jul 02, 2008 1.400 1.400 1.400 1.400 700 -0.05(-3.45%)
Jul 01, 2008 1.320 1.450 1.320 1.450 4,900 +0.00(+0.00%)
Jun 30, 2008 1.320 1.450 1.320 1.450 4,900 +0.09(+6.62%)
Jun 27, 2008 1.360 1.360 1.360 1.360 6,000 +0.00(+0.00%)
Jun 26, 2008 1.340 1.360 1.320 1.360 32,500 +0.00(+0.00%)
Jun 25, 2008 1.360 1.360 1.360 1.360 2,000 +0.04(+3.03%)
Jun 24, 2008 1.300 1.320 1.300 1.320 7,000 -0.03(-2.22%)
Jun 23, 2008 1.300 1.350 1.300 1.350 49,000 +0.04(+3.05%)
Jun 20, 2008 1.310 1.310 1.310 1.310 7,000 +0.01(+0.77%)
Jun 19, 2008 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Jun 18, 2008 1.300 1.310 1.300 1.300 10,000 -0.01(-0.76%)
Jun 17, 2008 1.320 1.320 1.310 1.310 5,071 +0.01(+0.77%)
Jun 16, 2008 1.300 1.300 1.300 1.300 5,000 -0.04(-2.99%)
Jun 13, 2008 1.270 1.340 1.250 1.340 12,000 +0.01(+0.75%)
Jun 12, 2008 1.330 1.340 1.330 1.330 16,000 -0.02(-1.48%)
Jun 11, 2008 1.350 1.350 1.350 1.350 5,000 -0.02(-1.46%)
Jun 10, 2008 1.280 1.370 1.280 1.370 10,050 +0.09(+7.03%)
Jun 09, 2008 1.370 1.370 1.280 1.280 10,150 -0.20(-13.51%)
Jun 06, 2008 1.480 1.480 1.480 1.480 4,000 +0.03(+2.07%)
Jun 05, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 04, 2008 1.450 1.450 1.450 1.450 64,900 -0.04(-2.68%)
Jun 03, 2008 1.490 1.490 1.490 1.490 4,600 +0.04(+2.76%)
Jun 02, 2008 1.500 1.500 1.450 1.450 974,300 +0.00(+0.00%)
May 30, 2008 1.430 1.450 1.430 1.450 6,406 +0.03(+2.11%)
May 29, 2008 1.420 1.420 1.420 1.420 10,400 +0.00(+0.00%)
May 28, 2008 1.450 1.450 1.420 1.420 20,400 -0.05(-3.40%)
May 27, 2008 1.470 1.470 1.470 1.470 2,000 +0.02(+1.38%)
May 26, 2008 1.530 1.540 1.450 1.450 15,155 +0.00(+0.00%)
May 23, 2008 1.390 1.510 1.390 1.450 139,800 +0.05(+3.57%)
May 22, 2008 1.390 1.400 1.300 1.400 62,422 +0.03(+2.19%)
May 21, 2008 1.400 1.400 1.270 1.370 44,700 +0.09(+7.03%)
May 20, 2008 1.310 1.370 1.280 1.280 43,050 +0.02(+1.59%)
May 19, 2008 1.370 1.400 1.260 1.260 114,700 +0.00(+0.00%)
May 16, 2008 1.370 1.400 1.260 1.260 114,700 -0.10(-7.35%)
May 15, 2008 1.580 1.580 1.350 1.360 30,300 -0.21(-13.38%)
May 14, 2008 1.000 1.840 1.000 1.570 268,850 +0.57(+57.00%)
May 13, 2008 1.000 1.000 1.000 1.000 21,800 +0.00(+0.00%)
May 12, 2008 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
May 09, 2008 1.050 1.050 1.010 1.030 26,500 -0.03(-2.83%)
May 08, 2008 1.010 1.060 1.010 1.060 35,000 +0.04(+3.92%)
May 07, 2008 1.010 1.020 1.010 1.020 72,500 +0.01(+0.99%)
May 06, 2008 1.010 1.010 1.010 1.010 148,000 +0.00(+0.00%)
May 05, 2008 1.010 1.020 1.010 1.010 26,241 +0.01(+1.00%)
May 02, 2008 0.9100 1.000 1.000 1.000 165,000 +0.07(+7.53%)
May 01, 2008 0.9100 0.9300 0.9300 0.9300 159,000 -0.02(-2.11%)
Apr 30, 2008 0.8900 0.9500 0.8900 0.9500 30,000 +0.05(+5.56%)
Apr 29, 2008 0.9500 0.9500 0.9000 0.9000 108,400 -0.05(-5.26%)
Apr 28, 2008 0.9500 0.9500 0.9500 0.9500 25,000 +0.04(+4.40%)
Apr 25, 2008 0.9100 0.9100 0.9100 0.9100 3,000 +0.00(+0.00%)
Apr 24, 2008 0.9300 0.9300 0.9100 0.9100 30,000 -0.02(-2.15%)
Apr 23, 2008 0.9300 0.9300 0.9300 0.9300 40,000 +0.00(+0.00%)
Apr 22, 2008 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Apr 21, 2008 0.9900 0.9900 0.9300 0.9300 4,500 +0.00(+0.00%)
Apr 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 17, 2008 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 16, 2008 0.9400 1.000 0.9300 1.000 14,775 +0.00(+0.00%)
Apr 15, 2008 0.9500 1.000 0.9500 1.000 4,500 +0.05(+5.26%)
Apr 14, 2008 0.9500 0.9500 0.9500 0.9500 40,500 +0.00(+0.00%)
Apr 11, 2008 0.9800 0.9800 0.9500 0.9500 41,304 -0.03(-3.06%)
Apr 10, 2008 0.9800 0.9800 0.9800 0.9800 22,129 +0.01(+1.03%)
Apr 09, 2008 0.9800 1.050 0.9700 0.9700 110,000 -0.02(-2.02%)
Apr 08, 2008 0.9500 0.9900 0.9300 0.9900 72,000 +0.05(+5.32%)
Apr 07, 2008 0.9400 0.9400 0.9400 0.9400 20,000 -0.05(-5.05%)
Apr 04, 2008 0.9300 0.9900 0.9300 0.9900 24,000 +0.03(+3.13%)
Apr 03, 2008 0.9600 1.000 0.9600 0.9600 88,000 -0.04(-4.00%)
Apr 02, 2008 0.9700 1.000 1.000 1.000 12,500 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.