Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.87	20.28	19.85	20.13	186,903	+0.31(+1.54%)
Mar 30, 2011	19.50	19.99	19.43	19.83	239,568	+0.51(+2.62%)
Mar 29, 2011	18.95	19.48	18.90	19.32	161,276	+0.42(+2.24%)
Mar 28, 2011	18.97	19.17	18.87	18.90	126,005	-0.07(-0.34%)
Mar 25, 2011	18.88	19.38	18.79	18.97	210,511	+0.22(+1.19%)
Mar 24, 2011	18.29	18.85	18.26	18.74	439,785	+0.61(+3.39%)
Mar 23, 2011	18.27	18.33	17.91	18.13	187,410	-0.14(-0.76%)
Mar 22, 2011	18.30	18.39	18.15	18.27	134,139	+0.01(+0.07%)
Mar 21, 2011	18.18	18.27	17.83	18.26	277,628	+0.56(+3.18%)
Mar 18, 2011	17.71	17.82	17.58	17.69	480,117	+0.09(+0.49%)
Mar 17, 2011	17.88	17.88	17.61	17.61	259,190	+0.09(+0.50%)
Mar 16, 2011	17.75	17.93	17.50	17.52	315,774	-0.34(-1.88%)
Mar 15, 2011	17.88	18.05	17.41	17.85	328,062	-0.37(-2.03%)
Mar 14, 2011	18.13	18.51	18.13	18.22	250,541	-0.09(-0.50%)
Mar 11, 2011	18.49	18.49	18.24	18.32	261,331	-0.17(-0.92%)
Mar 10, 2011	18.70	18.88	18.45	18.49	197,130	-0.49(-2.59%)
Mar 09, 2011	19.14	19.14	18.83	18.98	148,460	-0.13(-0.68%)
Mar 08, 2011	18.71	19.26	18.71	19.11	238,012	+0.34(+1.79%)
Mar 07, 2011	19.15	19.26	18.65	18.77	143,740	-0.23(-1.19%)
Mar 04, 2011	19.33	19.43	18.85	19.00	117,668	-0.27(-1.40%)
Mar 03, 2011	19.17	19.59	18.98	19.27	286,978	+0.34(+1.82%)
Mar 02, 2011	18.88	19.11	18.60	18.93	160,787	+0.04(+0.21%)
Mar 01, 2011	18.53	19.37	18.38	18.89	324,019	+0.37(+1.98%)
Feb 28, 2011	18.39	18.77	17.95	18.52	475,784	-0.10(-0.56%)
Feb 25, 2011	18.41	18.73	18.41	18.63	161,552	+0.21(+1.16%)
Feb 24, 2011	17.85	18.43	17.55	18.41	215,160	+0.58(+3.25%)
Feb 23, 2011	18.49	18.56	17.79	17.83	124,793	-0.62(-3.35%)
Feb 22, 2011	18.90	19.01	18.23	18.45	230,112	-0.56(-2.96%)
Feb 18, 2011	19.11	19.11	18.84	19.01	185,127	+0.06(+0.30%)
Feb 17, 2011	19.10	19.11	18.91	18.96	148,238	-0.13(-0.69%)
Feb 16, 2011	19.17	19.25	18.90	19.09	156,758	+0.01(+0.07%)
Feb 15, 2011	19.10	19.20	18.98	19.07	73,624	-0.07(-0.39%)
Feb 14, 2011	19.34	19.89	19.07	19.15	149,000	-0.28(-1.46%)
Feb 11, 2011	18.80	19.44	18.64	19.43	282,690	+0.53(+2.79%)
Feb 10, 2011	18.66	19.05	18.66	18.90	97,491	+0.14(+0.72%)
Feb 09, 2011	18.70	18.89	18.61	18.77	76,690	-0.04(-0.21%)
Feb 08, 2011	18.55	18.88	18.43	18.81	61,614	+0.20(+1.05%)
Feb 07, 2011	18.47	18.74	18.31	18.61	112,463	+0.20(+1.06%)
Feb 04, 2011	18.60	18.60	18.28	18.42	97,268	-0.18(-0.98%)
Feb 03, 2011	18.76	18.76	18.29	18.60	95,719	-0.16(-0.83%)
Feb 02, 2011	18.71	18.87	18.61	18.76	123,088	-0.04(-0.21%)
Feb 01, 2011	18.03	18.86	17.91	18.80	140,405	+0.95(+5.31%)
Jan 31, 2011	17.98	18.17	17.77	17.85	186,289	+0.02(+0.12%)
Jan 28, 2011	18.31	18.40	17.82	17.83	321,175	-0.54(-2.96%)
Jan 27, 2011	18.60	18.60	18.20	18.37	126,294	-0.26(-1.38%)
Jan 26, 2011	18.52	18.90	18.52	18.63	169,070	+0.12(+0.66%)
Jan 25, 2011	18.29	18.53	18.27	18.50	201,063	+0.10(+0.57%)
Jan 24, 2011	18.34	18.56	18.34	18.40	100,163	+0.04(+0.24%)
Jan 21, 2011	18.34	18.42	18.21	18.36	269,703	+0.11(+0.62%)
Jan 20, 2011	18.13	18.39	17.99	18.24	208,226	-0.03(-0.14%)
Jan 19, 2011	18.31	18.43	18.20	18.27	182,979	-0.10(-0.54%)
Jan 18, 2011	18.30	18.53	18.16	18.37	214,128	-0.02(-0.12%)
Jan 14, 2011	18.30	18.50	18.25	18.39	165,457	+0.02(+0.12%)
Jan 13, 2011	18.33	18.49	18.19	18.37	172,592	+0.07(+0.38%)
Jan 12, 2011	18.01	18.77	18.01	18.30	231,866	+0.50(+2.81%)
Jan 11, 2011	17.61	17.82	17.57	17.80	210,095	+0.22(+1.24%)
Jan 10, 2011	17.58	17.62	17.27	17.58	275,345	-0.05(-0.30%)
Jan 07, 2011	17.87	18.02	17.48	17.64	182,664	-0.14(-0.81%)
Jan 06, 2011	17.80	17.89	17.54	17.78	225,392	+0.04(+0.22%)
Jan 05, 2011	17.40	17.77	17.32	17.74	191,093	+0.37(+2.13%)
Jan 04, 2011	17.21	17.52	17.00	17.37	543,449	+0.27(+1.58%)
Jan 03, 2011	17.08	17.37	16.78	17.10	208,459	+0.19(+1.13%)
Dec 31, 2010	17.11	17.13	16.89	16.91	69,035	-0.19(-1.09%)
Dec 30, 2010	17.23	17.29	17.08	17.10	139,393	-0.13(-0.78%)
Dec 29, 2010	17.33	17.37	17.11	17.23	154,480	-0.12(-0.68%)
Dec 28, 2010	17.68	17.77	17.33	17.35	129,574	-0.37(-2.11%)
Dec 27, 2010	17.82	17.82	17.67	17.72	59,295	-0.16(-0.87%)
Dec 23, 2010	17.78	18.13	17.77	17.88	118,673	+0.15(+0.86%)
Dec 22, 2010	18.00	18.00	17.58	17.73	95,355	-0.19(-1.04%)
Dec 21, 2010	18.00	18.02	17.79	17.91	180,012	+0.05(+0.29%)
Dec 20, 2010	17.81	18.16	17.81	17.86	144,972	+0.13(+0.71%)
Dec 17, 2010	17.65	17.85	17.48	17.73	294,623	+0.13(+0.72%)
Dec 16, 2010	17.25	17.64	17.11	17.61	173,176	+0.45(+2.61%)
Dec 15, 2010	17.07	17.38	16.99	17.16	233,512	+0.09(+0.51%)
Dec 14, 2010	17.17	17.17	17.02	17.07	168,888	+0.01(+0.08%)
Dec 13, 2010	17.29	17.41	17.00	17.06	310,938	-0.10(-0.58%)
Dec 10, 2010	17.21	17.37	17.07	17.16	221,859	+0.03(+0.18%)
Dec 09, 2010	17.37	17.38	16.91	17.13	169,800	-0.03(-0.15%)
Dec 08, 2010	17.49	17.52	17.14	17.16	194,135	-0.23(-1.35%)
Dec 07, 2010	17.81	17.81	17.33	17.39	265,887	-0.26(-1.45%)
Dec 06, 2010	17.80	17.81	17.63	17.65	127,859	-0.13(-0.73%)
Dec 03, 2010	17.77	17.80	17.40	17.78	149,073	-0.10(-0.53%)
Dec 02, 2010	17.61	17.97	17.54	17.87	247,373	+0.32(+1.83%)
Dec 01, 2010	17.19	17.79	17.07	17.55	421,438	+0.65(+3.83%)
Nov 30, 2010	16.81	17.14	16.70	16.91	471,596	-0.03(-0.20%)
Nov 29, 2010	17.13	17.15	16.82	16.94	185,122	-0.36(-2.08%)
Nov 26, 2010	17.03	17.30	16.91	17.30	94,223	+0.11(+0.63%)
Nov 24, 2010	16.66	17.19	17.19	17.19	184,206	+0.73(+4.41%)
Nov 23, 2010	16.64	16.64	16.23	16.47	145,672	-0.32(-1.92%)
Nov 22, 2010	16.69	16.87	16.54	16.79	173,289	+0.10(+0.60%)
Nov 19, 2010	16.31	16.72	16.18	16.69	331,781	+0.36(+2.18%)
Nov 18, 2010	16.12	16.41	16.04	16.33	208,297	+0.33(+2.06%)
Nov 17, 2010	15.80	16.00	15.71	16.00	227,795	+0.19(+1.21%)
Nov 16, 2010	15.75	15.83	15.57	15.81	381,852	-0.14(-0.90%)
Nov 15, 2010	15.75	16.08	15.62	15.95	151,792	+0.32(+2.03%)
Nov 12, 2010	15.75	16.02	15.59	15.64	123,161	-0.34(-2.12%)
Nov 11, 2010	15.93	16.13	15.92	15.98	138,962	-0.21(-1.29%)
Nov 10, 2010	15.60	16.18	15.52	16.18	341,089	+0.58(+3.73%)
Nov 09, 2010	15.48	15.70	15.48	15.60	301,404	+0.09(+0.56%)
Nov 08, 2010	15.64	15.64	15.41	15.51	166,258	-0.23(-1.49%)
Nov 05, 2010	15.59	15.82	15.47	15.75	207,501	+0.17(+1.11%)
Nov 04, 2010	15.37	15.58	15.20	15.58	362,963	+0.42(+2.80%)
Nov 03, 2010	15.26	15.40	14.94	15.15	355,920	-0.03(-0.17%)
Nov 02, 2010	15.42	15.78	15.11	15.18	491,626	+0.01(+0.09%)
Nov 01, 2010	15.74	15.75	15.08	15.17	259,717	-0.47(-2.99%)
Oct 29, 2010	15.76	15.92	15.63	15.63	240,584	-0.16(-1.01%)
Oct 28, 2010	15.81	15.90	15.59	15.79	663,310	+0.17(+1.08%)
Oct 27, 2010	15.47	15.68	15.35	15.62	195,846	-0.10(-0.61%)
Oct 25, 2010	15.72	16.04	15.68	15.72	217,651	+0.08(+0.50%)
Oct 22, 2010	15.74	15.81	15.54	15.64	196,643	+0.01(+0.06%)
Oct 21, 2010	16.07	16.21	15.39	15.63	342,114	-0.35(-2.17%)
Oct 20, 2010	15.96	16.10	15.80	15.98	222,885	+0.14(+0.87%)
Oct 19, 2010	16.00	16.26	15.70	15.84	242,365	-0.57(-3.46%)
Oct 18, 2010	16.29	16.57	16.23	16.41	224,232	+0.15(+0.93%)
Oct 15, 2010	16.21	16.43	15.88	16.26	390,849	+0.19(+1.16%)
Oct 14, 2010	15.78	16.14	15.78	16.07	215,307	+0.23(+1.42%)
Oct 13, 2010	15.65	16.02	15.34	15.84	498,923	+0.27(+1.72%)
Oct 12, 2010	15.51	15.71	15.18	15.58	335,388	-0.03(-0.17%)
Oct 11, 2010	15.00	15.64	14.96	15.60	287,674	+0.59(+3.92%)
Oct 08, 2010	15.02	15.11	14.88	15.01	391,384	+0.03(+0.23%)
Oct 07, 2010	14.81	15.09	14.63	14.98	464,849	+0.26(+1.73%)
Oct 06, 2010	14.59	14.74	14.59	14.72	145,418	+0.08(+0.53%)
Oct 05, 2010	14.31	14.78	14.21	14.65	223,029	+0.54(+3.84%)
Oct 04, 2010	14.40	14.44	14.04	14.10	182,300	-0.32(-2.25%)
Oct 01, 2010	14.52	14.52	14.24	14.43	287,263	+0.07(+0.51%)
Sep 30, 2010	14.36	14.55	14.19	14.36	267,035	+0.13(+0.94%)
Sep 29, 2010	14.17	14.40	13.90	14.22	557,255	-0.04(-0.27%)
Sep 28, 2010	14.07	14.33	13.52	14.26	386,524	-0.05(-0.36%)
Sep 27, 2010	14.35	14.42	14.07	14.31	100,083	-0.04(-0.30%)
Sep 24, 2010	14.21	14.38	14.03	14.36	248,733	+0.39(+2.76%)
Sep 23, 2010	14.16	14.50	13.92	13.97	126,684	-0.35(-2.42%)
Sep 22, 2010	14.48	14.80	14.24	14.32	112,405	-0.18(-1.25%)
Sep 21, 2010	14.78	14.81	14.49	14.50	135,263	-0.30(-2.02%)
Sep 20, 2010	14.48	14.89	14.41	14.80	366,594	+0.40(+2.77%)
Sep 17, 2010	14.63	14.63	14.16	14.40	346,145	-0.31(-2.12%)
Sep 15, 2010	14.42	14.80	14.31	14.71	148,587	+0.19(+1.31%)
Sep 14, 2010	14.40	14.68	14.33	14.52	146,924	+0.02(+0.15%)
Sep 13, 2010	14.23	14.59	14.20	14.50	282,190	+0.46(+3.27%)
Sep 10, 2010	14.27	14.45	14.00	14.04	122,282	-0.13(-0.95%)
Sep 09, 2010	14.42	14.45	14.00	14.17	98,411	+0.03(+0.18%)
Sep 08, 2010	14.15	14.40	14.06	14.15	201,008	+0.08(+0.58%)
Sep 07, 2010	14.20	14.29	14.04	14.07	115,045	-0.22(-1.54%)
Sep 03, 2010	14.36	14.42	14.09	14.29	182,014	+0.10(+0.70%)
Sep 02, 2010	14.18	14.23	13.97	14.19	170,998	+0.03(+0.18%)
Sep 01, 2010	13.97	14.20	13.73	14.16	228,646	+0.45(+3.28%)
Aug 31, 2010	13.54	13.92	13.34	13.71	269,255	+0.12(+0.89%)
Aug 30, 2010	13.79	13.97	13.56	13.59	239,963	-0.29(-2.12%)
Aug 27, 2010	13.94	13.94	13.65	13.88	283,433	+0.16(+1.17%)
Aug 26, 2010	13.48	13.75	13.43	13.72	287,069	+0.34(+2.56%)
Aug 25, 2010	12.78	13.45	12.68	13.38	156,395	+0.47(+3.62%)
Aug 24, 2010	13.04	13.21	12.90	12.91	120,748	-0.31(-2.36%)
Aug 23, 2010	13.43	13.66	13.16	13.23	169,455	-0.06(-0.46%)
Aug 20, 2010	13.23	13.32	12.96	13.29	150,366	+0.03(+0.23%)
Aug 19, 2010	13.84	13.96	13.24	13.26	306,029	-0.71(-5.08%)
Aug 18, 2010	13.84	14.10	13.67	13.97	136,324	+0.04(+0.31%)
Aug 17, 2010	13.62	14.07	13.47	13.92	161,883	+0.43(+3.21%)
Aug 16, 2010	13.26	13.56	13.13	13.49	150,652	+0.16(+1.23%)
Aug 13, 2010	13.29	13.49	13.20	13.33	261,623	-0.05(-0.39%)
Aug 12, 2010	13.20	13.43	13.05	13.38	241,270	-0.14(-1.06%)
Aug 11, 2010	14.07	14.18	13.46	13.52	250,313	-0.94(-6.47%)
Aug 10, 2010	14.42	14.62	14.15	14.46	287,854	-0.28(-1.88%)
Aug 09, 2010	14.56	14.81	14.36	14.73	170,309	+0.26(+1.82%)
Aug 06, 2010	14.24	14.56	14.16	14.47	170,571	+0.01(+0.06%)
Aug 05, 2010	14.41	14.68	14.21	14.46	178,113	-0.12(-0.80%)
Aug 04, 2010	14.40	14.67	14.39	14.58	204,934	+0.22(+1.50%)
Aug 03, 2010	14.17	14.51	13.99	14.36	448,504	+0.10(+0.73%)
Aug 02, 2010	14.18	14.41	13.70	14.26	758,605	+1.00(+7.51%)
Jul 30, 2010	13.21	13.67	13.21	13.26	157,868	-0.17(-1.25%)
Jul 29, 2010	13.59	13.71	13.24	13.43	96,939	-0.04(-0.29%)
Jul 28, 2010	13.71	13.79	13.37	13.47	212,375	-0.24(-1.76%)
Jul 27, 2010	13.78	13.98	13.65	13.71	130,813	+0.04(+0.32%)
Jul 26, 2010	13.54	13.80	13.35	13.67	247,945	+0.22(+1.60%)
Jul 23, 2010	13.01	13.49	12.94	13.45	199,993	+0.35(+2.63%)
Jul 22, 2010	12.94	13.35	12.79	13.11	324,625	+0.40(+3.16%)
Jul 21, 2010	12.80	13.03	12.70	12.71	161,020	-0.06(-0.51%)
Jul 20, 2010	12.30	12.80	12.23	12.77	165,687	+0.33(+2.63%)
Jul 19, 2010	12.39	12.46	12.18	12.44	84,575	+0.14(+1.12%)
Jul 16, 2010	12.78	12.88	12.27	12.30	198,871	-0.62(-4.77%)
Jul 15, 2010	13.06	13.06	12.70	12.92	106,495	-0.16(-1.19%)
Jul 14, 2010	13.14	13.16	12.93	13.08	243,497	-0.16(-1.21%)
Jul 13, 2010	12.65	13.32	12.65	13.24	325,499	+0.81(+6.49%)
Jul 12, 2010	12.91	12.96	12.38	12.43	168,567	-0.57(-4.38%)
Jul 09, 2010	12.84	13.04	12.75	13.00	81,301	+0.13(+1.00%)
Jul 08, 2010	12.70	12.89	12.59	12.87	108,345	+0.31(+2.51%)
Jul 07, 2010	12.12	12.57	12.07	12.55	180,040	+0.52(+4.34%)
Jul 06, 2010	12.34	12.52	11.91	12.03	304,431	-0.06(-0.53%)
Jul 02, 2010	12.33	12.38	12.01	12.10	179,588	-0.13(-1.02%)
Jul 01, 2010	12.42	12.42	12.01	12.22	121,021	-0.21(-1.67%)
Jun 30, 2010	12.49	12.83	12.40	12.43	223,389	-0.04(-0.31%)
Jun 29, 2010	12.33	12.60	12.28	12.47	517,159	+0.18(+1.44%)
Jun 25, 2010	12.31	12.48	12.13	12.29	2,525,597	+0.01(+0.07%)
Jun 24, 2010	12.60	12.60	12.11	12.28	250,205	-0.43(-3.36%)
Jun 23, 2010	12.71	12.96	12.59	12.71	140,413	-0.04(-0.30%)
Jun 22, 2010	13.08	13.30	12.74	12.75	250,356	-0.30(-2.31%)
Jun 21, 2010	13.72	14.13	12.99	13.05	245,348	-0.44(-3.23%)
Jun 18, 2010	13.76	13.90	13.44	13.49	331,236	-0.17(-1.26%)
Jun 17, 2010	13.78	13.85	13.49	13.66	106,219	+0.02(+0.16%)
Jun 16, 2010	13.56	13.84	13.52	13.64	192,870	-0.10(-0.75%)
Jun 15, 2010	13.09	13.76	13.02	13.74	315,040	+0.81(+6.23%)
Jun 14, 2010	13.01	13.21	12.78	12.93	243,084	+0.09(+0.74%)
Jun 11, 2010	12.41	12.84	12.41	12.84	176,110	+0.20(+1.60%)
Jun 10, 2010	12.39	12.64	12.23	12.64	223,222	+0.50(+4.12%)
Jun 09, 2010	12.03	12.26	11.95	12.14	443,723	+0.26(+2.22%)
Jun 08, 2010	11.80	11.98	11.66	11.87	259,534	+0.12(+0.99%)
Jun 07, 2010	12.03	12.11	11.72	11.76	247,620	-0.22(-1.84%)
Jun 04, 2010	12.45	12.57	11.94	11.98	243,205	-0.85(-6.66%)
Jun 03, 2010	12.62	12.92	12.59	12.83	207,689	+0.31(+2.44%)
Jun 02, 2010	12.05	12.54	11.77	12.52	177,281	+0.61(+5.10%)
Jun 01, 2010	12.44	12.66	11.92	11.92	225,599	-0.66(-5.25%)
May 28, 2010	12.92	13.03	12.54	12.58	394,987	-0.34(-2.64%)
May 27, 2010	12.46	12.92	12.34	12.92	315,923	+0.77(+6.32%)
May 26, 2010	12.32	12.65	12.07	12.15	440,115	-0.05(-0.39%)
May 25, 2010	12.16	12.33	11.87	12.20	620,591	-0.36(-2.88%)
May 24, 2010	12.92	12.97	12.50	12.56	117,659	-0.39(-3.00%)
May 21, 2010	12.62	13.01	12.59	12.95	256,308	+0.09(+0.67%)
May 20, 2010	12.82	13.21	12.76	12.86	310,803	-0.39(-2.93%)
May 19, 2010	13.46	13.49	13.02	13.25	188,372	-0.31(-2.32%)
May 18, 2010	13.96	14.15	13.48	13.56	121,207	-0.28(-2.06%)
May 17, 2010	14.06	14.19	13.44	13.85	127,113	-0.16(-1.11%)
May 14, 2010	14.28	14.45	13.70	14.00	143,576	-0.46(-3.16%)
May 13, 2010	14.46	14.68	14.39	14.46	123,305	-0.09(-0.59%)
May 12, 2010	14.02	14.62	13.87	14.55	185,216	+0.60(+4.30%)
May 11, 2010	13.89	14.20	13.68	13.95	219,876	-0.00(-0.03%)
May 10, 2010	13.71	13.96	13.63	13.95	209,452	+0.81(+6.18%)
May 07, 2010	13.80	13.85	12.93	13.14	473,119	-0.71(-5.15%)
May 06, 2010	14.42	14.64	13.08	13.85	333,370	-0.64(-4.44%)
May 05, 2010	14.59	14.77	14.35	14.50	394,493	-0.24(-1.66%)
May 04, 2010	14.95	15.02	14.65	14.74	389,614	-0.39(-2.58%)
May 03, 2010	15.06	15.27	14.94	15.13	189,776	+0.10(+0.69%)
Apr 30, 2010	15.52	15.72	14.91	15.03	450,220	-0.53(-3.40%)
Apr 29, 2010	15.23	15.64	15.03	15.56	365,851	+0.50(+3.31%)
Apr 28, 2010	15.08	15.34	14.90	15.06	156,065	+0.06(+0.43%)
Apr 27, 2010	15.10	15.52	14.98	15.00	170,285	-0.22(-1.44%)
Apr 26, 2010	15.26	15.48	15.21	15.21	108,799	-0.11(-0.70%)
Apr 23, 2010	15.21	15.35	15.15	15.32	620,580	+0.12(+0.76%)
Apr 22, 2010	14.80	15.22	14.71	15.21	210,977	+0.19(+1.29%)
Apr 21, 2010	14.93	15.03	14.85	15.01	172,536	+0.06(+0.37%)
Apr 20, 2010	14.60	14.97	14.60	14.96	389,802	+0.47(+3.26%)
Apr 19, 2010	14.44	14.58	14.31	14.48	203,532	-0.06(-0.41%)
Apr 16, 2010	14.58	14.72	14.45	14.54	316,292	-0.04(-0.29%)
Apr 15, 2010	14.42	14.60	14.39	14.59	154,419	+0.19(+1.31%)
Apr 14, 2010	14.29	14.45	14.26	14.40	216,313	+0.20(+1.39%)
Apr 13, 2010	14.06	14.23	13.96	14.20	164,663	+0.08(+0.55%)
Apr 12, 2010	13.91	14.17	13.90	14.12	229,469	+0.18(+1.29%)
Apr 09, 2010	13.80	13.95	13.71	13.94	234,037	+0.12(+0.90%)
Apr 08, 2010	13.73	13.95	13.73	13.82	137,332	+0.01(+0.06%)
Apr 07, 2010	13.75	13.83	13.70	13.81	236,302	+0.06(+0.44%)
Apr 06, 2010	13.61	13.81	13.61	13.75	195,887	+0.06(+0.44%)
Apr 05, 2010	13.26	13.69	13.26	13.69	611,177	+0.52(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.