Universal Insurance Holdings Inc (NY: UVE )

20.58 +0.05 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.579 2.605 2.552 2.572 112,172 +0.03(+1.04%)
Mar 29, 2012 2.473 2.566 2.460 2.546 117,449 +0.05(+2.12%)
Mar 28, 2012 2.447 2.513 2.420 2.493 227,303 +0.05(+1.89%)
Mar 27, 2012 2.546 2.559 2.380 2.447 691,436 -0.15(-5.85%)
Mar 26, 2012 2.757 2.757 2.513 2.599 494,623 -0.18(-6.43%)
Mar 23, 2012 2.744 2.790 2.731 2.777 188,389 +0.05(+1.70%)
Mar 22, 2012 2.744 2.757 2.718 2.731 78,528 -0.04(-1.43%)
Mar 21, 2012 2.738 2.790 2.738 2.771 103,802 +0.03(+0.96%)
Mar 20, 2012 2.704 2.764 2.704 2.744 96,302 +0.01(+0.24%)
Mar 19, 2012 2.718 2.764 2.671 2.738 211,087 +0.04(+1.47%)
Mar 16, 2012 2.771 2.777 2.698 2.698 261,784 -0.05(-1.92%)
Mar 15, 2012 2.764 2.810 2.751 2.751 172,945 -0.01(-0.24%)
Mar 14, 2012 2.797 2.810 2.704 2.757 125,550 -0.05(-1.65%)
Mar 13, 2012 2.790 2.804 2.724 2.804 81,143 +0.02(+0.71%)
Mar 12, 2012 2.738 2.797 2.724 2.784 179,434 +0.05(+1.69%)
Mar 09, 2012 2.678 2.738 2.652 2.738 221,585 +0.06(+2.22%)
Mar 08, 2012 2.671 2.704 2.645 2.678 79,431 +0.03(+1.25%)
Mar 07, 2012 2.638 2.658 2.605 2.645 123,683 +0.03(+1.27%)
Mar 06, 2012 2.625 2.645 2.605 2.612 103,886 -0.05(-1.74%)
Mar 05, 2012 2.605 2.658 2.605 2.658 93,991 +0.03(+1.26%)
Mar 02, 2012 2.678 2.678 2.625 2.625 96,659 +0.00(+0.00%)
Mar 01, 2012 2.678 2.718 2.625 2.625 270,096 -0.04(-1.49%)
Feb 29, 2012 2.738 2.753 2.665 2.665 111,705 -0.06(-2.18%)
Feb 28, 2012 2.698 2.738 2.698 2.724 40,232 +0.01(+0.49%)
Feb 27, 2012 2.724 2.757 2.678 2.711 68,483 +0.01(+0.24%)
Feb 24, 2012 2.605 2.777 2.605 2.704 127,314 -0.05(-1.68%)
Feb 23, 2012 2.645 2.757 2.612 2.751 195,265 +0.13(+4.79%)
Feb 22, 2012 2.658 2.685 2.612 2.625 142,349 -0.04(-1.49%)
Feb 21, 2012 2.678 2.691 2.645 2.665 131,659 -0.02(-0.74%)
Feb 17, 2012 2.718 2.744 2.658 2.685 83,947 -0.04(-1.46%)
Feb 16, 2012 2.652 2.738 2.652 2.724 97,013 +0.06(+2.23%)
Feb 15, 2012 2.691 2.711 2.645 2.665 114,491 -0.02(-0.74%)
Feb 14, 2012 2.665 2.704 2.665 2.685 58,520 +0.02(+0.74%)
Feb 13, 2012 2.652 2.678 2.632 2.665 202,188 +0.01(+0.50%)
Feb 10, 2012 2.678 2.704 2.652 2.652 96,726 -0.04(-1.47%)
Feb 09, 2012 2.744 2.757 2.685 2.691 203,807 -0.07(-2.63%)
Feb 08, 2012 2.652 2.810 2.652 2.764 122,677 +0.07(+2.45%)
Feb 07, 2012 2.744 2.764 2.678 2.698 135,572 -0.05(-1.92%)
Feb 06, 2012 2.797 2.804 2.744 2.751 133,933 -0.05(-1.65%)
Feb 03, 2012 2.764 2.810 2.738 2.797 290,787 +0.06(+2.17%)
Feb 02, 2012 2.711 2.757 2.678 2.738 114,842 +0.03(+0.98%)
Feb 01, 2012 2.652 2.711 2.632 2.711 153,401 +0.06(+2.24%)
Jan 31, 2012 2.691 2.704 2.625 2.652 185,930 -0.03(-0.99%)
Jan 30, 2012 2.678 2.718 2.632 2.678 134,726 -0.03(-1.22%)
Jan 27, 2012 2.592 2.711 2.592 2.711 216,224 +0.12(+4.59%)
Jan 26, 2012 2.632 2.632 2.552 2.592 164,940 +0.00(+0.00%)
Jan 25, 2012 2.566 2.612 2.519 2.592 120,666 +0.03(+1.03%)
Jan 24, 2012 2.533 2.566 2.519 2.566 143,373 +0.02(+0.78%)
Jan 23, 2012 2.546 2.566 2.506 2.546 165,259 -0.03(-1.03%)
Jan 20, 2012 2.546 2.572 2.486 2.572 170,150 +0.01(+0.26%)
Jan 19, 2012 2.453 2.566 2.453 2.566 302,827 +0.09(+3.47%)
Jan 18, 2012 2.407 2.480 2.394 2.480 174,881 +0.05(+2.18%)
Jan 17, 2012 2.473 2.480 2.400 2.427 174,111 -0.03(-1.08%)
Jan 13, 2012 2.400 2.453 2.388 2.453 97,089 +0.02(+0.81%)
Jan 12, 2012 2.427 2.440 2.394 2.433 130,107 +0.04(+1.66%)
Jan 11, 2012 2.328 2.400 2.301 2.394 178,398 +0.07(+2.84%)
Jan 10, 2012 2.341 2.347 2.314 2.328 199,624 +0.00(+0.00%)
Jan 09, 2012 2.334 2.347 2.314 2.328 109,066 -0.01(-0.28%)
Jan 06, 2012 2.367 2.380 2.314 2.334 97,585 -0.05(-1.94%)
Jan 05, 2012 2.374 2.407 2.347 2.380 74,988 -0.01(-0.55%)
Jan 04, 2012 2.380 2.414 2.361 2.394 111,952 +0.03(+1.12%)
Dec 30, 2011 2.341 2.367 2.295 2.367 196,894 -0.01(-0.28%)
Dec 29, 2011 2.341 2.374 2.288 2.374 228,544 +0.06(+2.57%)
Dec 28, 2011 2.314 2.361 2.295 2.314 192,361 +0.02(+0.86%)
Dec 27, 2011 2.209 2.301 2.202 2.295 295,905 +0.09(+3.89%)
Dec 23, 2011 2.281 2.281 2.202 2.209 191,654 +0.01(+0.30%)
Dec 21, 2011 2.308 2.314 2.189 2.202 423,487 -0.09(-4.03%)
Dec 20, 2011 2.301 2.314 2.268 2.295 197,314 +0.00(+0.00%)
Dec 19, 2011 2.414 2.414 2.295 2.295 182,178 -0.19(-7.71%)
Dec 16, 2011 2.447 2.486 2.440 2.486 277,738 +0.05(+2.17%)
Dec 15, 2011 2.447 2.447 2.407 2.433 267,557 +0.03(+1.10%)
Dec 14, 2011 2.380 2.407 2.347 2.407 209,570 +0.03(+1.11%)
Dec 13, 2011 2.400 2.453 2.380 2.380 117,924 -0.01(-0.28%)
Dec 12, 2011 2.400 2.440 2.380 2.387 209,661 -0.04(-1.63%)
Dec 09, 2011 2.433 2.453 2.394 2.427 128,247 -0.01(-0.27%)
Dec 08, 2011 2.493 2.506 2.420 2.433 172,834 -0.05(-1.87%)
Dec 07, 2011 2.533 2.559 2.480 2.480 214,332 -0.06(-2.34%)
Dec 06, 2011 2.387 2.546 2.374 2.539 538,983 +0.19(+7.86%)
Dec 05, 2011 2.288 2.367 2.248 2.354 484,648 +0.09(+4.09%)
Dec 02, 2011 2.255 2.300 2.248 2.261 173,426 +0.01(+0.59%)
Dec 01, 2011 2.308 2.374 2.248 2.248 241,456 -0.04(-1.73%)
Nov 30, 2011 2.347 2.380 2.288 2.288 1,209,127 +0.01(+0.58%)
Nov 29, 2011 2.268 2.347 2.255 2.275 198,506 +0.01(+0.29%)
Nov 28, 2011 2.268 2.323 2.248 2.268 171,178 +0.02(+0.88%)
Nov 25, 2011 2.268 2.308 2.248 2.248 75,272 -0.02(-0.87%)
Nov 23, 2011 2.314 2.339 2.268 2.268 194,872 -0.05(-2.00%)
Nov 22, 2011 2.328 2.380 2.314 2.314 204,289 -0.01(-0.57%)
Nov 21, 2011 2.341 2.387 2.321 2.328 214,933 -0.02(-0.84%)
Nov 18, 2011 2.414 2.453 2.347 2.347 336,951 -0.09(-3.79%)
Nov 17, 2011 2.513 2.526 2.440 2.440 196,844 -0.07(-2.89%)
Nov 16, 2011 2.559 2.612 2.513 2.513 170,391 -0.09(-3.55%)
Nov 15, 2011 2.579 2.612 2.546 2.605 97,015 +0.04(+1.55%)
Nov 14, 2011 2.585 2.612 2.546 2.566 134,018 -0.04(-1.52%)
Nov 11, 2011 2.632 2.632 2.572 2.605 162,861 -0.02(-0.76%)
Nov 10, 2011 2.612 2.645 2.579 2.625 131,064 +0.03(+1.28%)
Nov 09, 2011 2.691 2.698 2.566 2.592 284,868 -0.15(-5.31%)
Nov 08, 2011 2.876 2.876 2.718 2.738 513,077 -0.17(-5.91%)
Nov 07, 2011 2.916 2.916 2.876 2.909 79,195 -0.01(-0.23%)
Nov 04, 2011 2.956 2.958 2.890 2.916 87,203 -0.06(-2.00%)
Nov 03, 2011 2.896 2.976 2.843 2.976 176,115 +0.09(+3.21%)
Nov 02, 2011 2.863 2.896 2.843 2.883 164,306 +0.08(+2.83%)
Nov 01, 2011 2.777 2.837 2.777 2.804 194,454 +0.01(+0.47%)
Oct 31, 2011 2.804 2.863 2.777 2.790 94,778 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,433 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,630 +0.10(+3.56%)
Oct 26, 2011 2.777 2.804 2.724 2.784 109,136 +0.03(+1.20%)
Oct 25, 2011 2.790 2.804 2.738 2.751 96,821 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,516 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.751 2.843 116,194 +0.09(+3.37%)
Oct 20, 2011 2.823 2.837 2.731 2.751 109,589 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,731 -0.03(-0.93%)
Oct 18, 2011 2.757 2.857 2.698 2.850 134,890 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.738 2.744 125,355 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.751 2.863 199,233 +0.07(+2.36%)
Oct 13, 2011 2.804 2.810 2.744 2.797 40,230 -0.02(-0.70%)
Oct 12, 2011 2.771 2.817 2.751 2.817 192,009 +0.07(+2.65%)
Oct 11, 2011 2.711 2.751 2.671 2.744 196,454 +0.07(+2.47%)
Oct 10, 2011 2.599 2.678 2.579 2.678 160,530 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.566 154,776 -0.05(-1.77%)
Oct 06, 2011 2.619 2.619 2.552 2.612 125,546 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,709 +0.04(+1.56%)
Oct 04, 2011 2.328 2.572 2.314 2.546 376,968 +0.11(+4.34%)
Oct 03, 2011 2.542 2.559 2.414 2.440 209,361 -0.11(-4.16%)
Sep 30, 2011 2.493 2.605 2.486 2.546 141,280 +0.00(+0.00%)
Sep 29, 2011 2.539 2.605 2.480 2.546 77,799 +0.05(+2.12%)
Sep 28, 2011 2.619 2.645 2.493 2.493 88,759 -0.13(-5.04%)
Sep 27, 2011 2.599 2.645 2.599 2.625 165,445 +0.05(+1.79%)
Sep 26, 2011 2.513 2.579 2.473 2.579 104,113 +0.07(+2.90%)
Sep 23, 2011 2.420 2.526 2.420 2.506 159,081 +0.06(+2.43%)
Sep 22, 2011 2.380 2.499 2.347 2.447 319,431 +0.02(+0.82%)
Sep 21, 2011 2.499 2.552 2.427 2.427 224,011 -0.07(-2.91%)
Sep 20, 2011 2.533 2.572 2.499 2.499 140,429 -0.01(-0.26%)
Sep 19, 2011 2.579 2.579 2.460 2.506 328,207 -0.07(-2.57%)
Sep 16, 2011 2.625 2.724 2.572 2.572 327,543 -0.05(-1.77%)
Sep 15, 2011 2.652 2.698 2.546 2.619 244,884 -0.05(-1.74%)
Sep 14, 2011 2.678 2.685 2.632 2.665 141,176 -0.02(-0.74%)
Sep 13, 2011 2.645 2.724 2.619 2.685 153,950 -0.01(-0.25%)
Sep 12, 2011 2.619 2.711 2.619 2.691 190,353 +0.06(+2.26%)
Sep 09, 2011 2.711 2.731 2.612 2.632 214,282 -0.08(-2.93%)
Sep 08, 2011 2.711 2.804 2.711 2.711 246,103 +0.03(+1.23%)
Sep 07, 2011 2.711 2.731 2.652 2.678 92,431 +0.01(+0.25%)
Sep 06, 2011 2.645 2.738 2.612 2.671 181,379 -0.01(-0.25%)
Sep 02, 2011 2.691 2.797 2.678 2.678 111,539 -0.05(-1.94%)
Sep 01, 2011 2.645 2.890 2.645 2.731 150,127 -0.11(-3.95%)
Aug 31, 2011 2.823 2.870 2.744 2.843 192,918 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,538 +0.09(+3.14%)
Aug 29, 2011 2.671 2.738 2.645 2.738 160,004 +0.09(+3.50%)
Aug 26, 2011 2.566 2.658 2.562 2.645 200,036 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,259 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,230 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,718 +0.11(+4.15%)
Aug 22, 2011 2.619 2.638 2.513 2.552 194,408 -0.01(-0.26%)
Aug 19, 2011 2.546 2.632 2.499 2.559 154,821 -0.03(-1.02%)
Aug 18, 2011 2.632 2.704 2.579 2.585 231,027 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,129 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.662 2.685 179,519 -0.11(-3.79%)
Aug 15, 2011 2.711 2.804 2.665 2.790 206,582 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,654 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,662 +0.23(+9.33%)
Aug 10, 2011 2.447 2.612 2.447 2.480 394,656 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.394 2.447 611,156 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,359 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,894 +0.05(+1.74%)
Aug 04, 2011 2.724 2.751 2.658 2.658 287,441 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.751 290,663 +0.07(+2.72%)
Aug 02, 2011 2.810 2.857 2.678 2.678 360,894 -0.15(-5.37%)
Aug 01, 2011 2.876 2.949 2.830 2.830 246,596 +0.01(+0.23%)
Jul 29, 2011 2.823 2.869 2.744 2.823 324,034 -0.05(-1.61%)
Jul 28, 2011 2.890 2.909 2.850 2.870 144,194 +0.00(+0.00%)
Jul 27, 2011 2.949 2.976 2.870 2.870 153,224 -0.08(-2.69%)
Jul 26, 2011 2.943 2.995 2.943 2.949 176,800 +0.01(+0.22%)
Jul 25, 2011 3.028 3.055 2.943 2.943 291,285 -0.11(-3.47%)
Jul 22, 2011 3.055 3.068 3.042 3.048 212,245 -0.06(-1.91%)
Jul 21, 2011 3.101 3.108 3.081 3.108 83,975 +0.02(+0.64%)
Jul 20, 2011 3.101 3.108 3.075 3.088 69,383 -0.02(-0.64%)
Jul 19, 2011 3.121 3.128 3.075 3.108 127,674 +0.02(+0.64%)
Jul 18, 2011 3.081 3.121 3.081 3.088 122,911 -0.01(-0.21%)
Jul 15, 2011 3.081 3.114 3.081 3.095 95,244 +0.01(+0.43%)
Jul 14, 2011 3.114 3.128 3.081 3.081 144,876 -0.06(-1.89%)
Jul 13, 2011 3.121 3.174 3.108 3.141 183,298 +0.03(+0.85%)
Jul 12, 2011 3.141 3.161 3.108 3.114 83,702 -0.01(-0.42%)
Jul 11, 2011 3.128 3.141 3.095 3.128 211,594 -0.03(-0.84%)
Jul 08, 2011 3.167 3.187 3.128 3.154 175,210 -0.05(-1.45%)
Jul 07, 2011 3.147 3.200 3.121 3.200 337,837 +0.06(+1.89%)
Jul 06, 2011 3.128 3.141 3.108 3.141 175,874 +0.00(+0.00%)
Jul 05, 2011 3.134 3.141 3.114 3.141 134,765 +0.03(+1.06%)
Jul 01, 2011 3.108 3.121 3.081 3.108 282,458 +0.02(+0.64%)
Jun 30, 2011 3.108 3.141 3.081 3.088 395,349 -0.03(-1.06%)
Jun 29, 2011 3.141 3.158 3.108 3.121 233,132 -0.01(-0.42%)
Jun 28, 2011 3.147 3.174 3.114 3.134 260,396 -0.02(-0.63%)
Jun 27, 2011 3.154 3.174 3.121 3.154 250,782 -0.08(-2.45%)
Jun 24, 2011 3.134 3.233 3.088 3.233 965,844 +0.13(+4.04%)
Jun 23, 2011 3.088 3.121 3.088 3.108 252,043 +0.01(+0.43%)
Jun 22, 2011 3.108 3.121 3.088 3.095 225,840 -0.01(-0.21%)
Jun 21, 2011 3.181 3.187 3.095 3.101 466,968 -0.07(-2.29%)
Jun 20, 2011 3.174 3.187 3.174 3.174 523,530 -0.04(-1.23%)
Jun 17, 2011 3.220 3.260 3.194 3.214 298,599 +0.00(+0.00%)
Jun 16, 2011 3.253 3.286 3.167 3.214 716,347 -0.03(-1.02%)
Jun 15, 2011 3.273 3.286 3.214 3.247 165,226 -0.06(-1.80%)
Jun 14, 2011 3.227 3.313 3.227 3.306 205,724 +0.10(+3.09%)
Jun 13, 2011 3.220 3.267 3.207 3.207 239,217 -0.03(-1.02%)
Jun 10, 2011 3.214 3.309 3.174 3.240 289,134 -0.03(-0.81%)
Jun 09, 2011 3.273 3.286 3.207 3.267 324,975 +0.00(+0.00%)
Jun 08, 2011 3.306 3.306 3.240 3.267 249,052 -0.05(-1.40%)
Jun 07, 2011 3.366 3.379 3.300 3.313 342,445 -0.04(-1.18%)
Jun 06, 2011 3.425 3.452 3.352 3.352 250,672 -0.07(-2.12%)
Jun 03, 2011 3.471 3.481 3.425 3.425 215,988 -0.17(-4.60%)
May 24, 2011 3.551 3.604 3.518 3.591 101,818 +0.03(+0.93%)
May 23, 2011 3.544 3.584 3.505 3.557 178,253 -0.01(-0.19%)
May 20, 2011 3.571 3.624 3.551 3.564 164,485 -0.02(-0.55%)
May 19, 2011 3.637 3.637 3.564 3.584 124,858 -0.05(-1.45%)
May 18, 2011 3.571 3.637 3.551 3.637 125,042 +0.07(+1.85%)
May 17, 2011 3.518 3.584 3.518 3.571 254,044 +0.05(+1.50%)
May 16, 2011 3.571 3.571 3.505 3.518 180,875 -0.07(-1.84%)
May 13, 2011 3.630 3.650 3.577 3.584 174,607 -0.05(-1.28%)
May 12, 2011 3.670 3.676 3.604 3.630 247,956 -0.08(-2.14%)
May 11, 2011 3.769 3.782 3.703 3.710 115,478 -0.07(-1.92%)
May 10, 2011 3.749 3.796 3.676 3.782 336,535 +0.06(+1.60%)
May 09, 2011 3.591 3.729 3.518 3.723 608,770 +0.31(+9.11%)
May 06, 2011 3.491 3.491 3.359 3.412 243,872 +0.03(+0.78%)
May 05, 2011 3.511 3.511 3.372 3.386 284,365 -0.13(-3.58%)
May 04, 2011 3.544 3.544 3.505 3.511 137,162 -0.03(-0.75%)
May 03, 2011 3.524 3.577 3.524 3.538 63,305 +0.00(+0.00%)
May 02, 2011 3.561 3.564 3.538 3.538 138,089 -0.04(-1.11%)
Apr 29, 2011 3.597 3.604 3.564 3.577 157,082 -0.02(-0.55%)
Apr 28, 2011 3.591 3.597 3.557 3.597 156,081 +0.01(+0.37%)
Apr 27, 2011 3.591 3.604 3.551 3.584 72,258 +0.01(+0.18%)
Apr 26, 2011 3.531 3.604 3.518 3.577 188,405 +0.05(+1.31%)
Apr 25, 2011 3.551 3.551 3.511 3.531 154,334 +0.00(+0.00%)
Apr 21, 2011 3.564 3.584 3.531 3.531 161,305 -0.03(-0.93%)
Apr 20, 2011 3.630 3.630 3.557 3.564 268,469 -0.04(-1.10%)
Apr 19, 2011 3.571 3.637 3.564 3.604 139,937 +0.05(+1.30%)
Apr 18, 2011 3.591 3.610 3.544 3.557 119,943 -0.07(-2.00%)
Apr 15, 2011 3.584 3.637 3.577 3.630 155,078 +0.05(+1.48%)
Apr 14, 2011 3.564 3.584 3.524 3.577 124,310 +0.01(+0.19%)
Apr 13, 2011 3.597 3.597 3.544 3.571 76,501 +0.01(+0.19%)
Apr 12, 2011 3.597 3.663 3.505 3.564 322,705 -0.01(-0.19%)
Apr 11, 2011 3.604 3.650 3.571 3.571 174,188 -0.04(-1.10%)
Apr 08, 2011 3.650 3.670 3.551 3.610 289,045 -0.03(-0.73%)
Apr 07, 2011 3.710 3.727 3.591 3.637 181,430 -0.07(-1.79%)
Apr 06, 2011 3.683 3.703 3.650 3.703 161,592 +0.05(+1.45%)
Apr 05, 2011 3.683 3.683 3.624 3.650 173,182 -0.02(-0.54%)
Apr 04, 2011 3.683 3.683 3.637 3.670 118,833 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.