Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.50	20.81	20.50	20.56	83,838	+0.11(+0.54%)
Mar 28, 2014	20.38	20.74	20.32	20.45	52,382	+0.08(+0.39%)
Mar 27, 2014	20.55	20.59	20.21	20.37	84,328	-0.22(-1.08%)
Mar 26, 2014	21.02	21.02	20.52	20.60	82,302	-0.24(-1.14%)
Mar 25, 2014	20.62	20.89	20.59	20.83	93,299	+0.27(+1.31%)
Mar 24, 2014	20.44	20.63	20.36	20.56	71,034	+0.12(+0.58%)
Mar 21, 2014	20.50	20.67	20.15	20.44	178,800	-0.02(-0.12%)
Mar 20, 2014	20.38	20.63	20.31	20.47	45,686	+0.13(+0.62%)
Mar 19, 2014	20.29	20.44	20.22	20.34	44,504	+0.06(+0.27%)
Mar 18, 2014	19.87	20.32	19.79	20.29	51,265	+0.45(+2.28%)
Mar 17, 2014	19.73	19.91	19.62	19.83	62,591	+0.20(+1.01%)
Mar 14, 2014	19.54	19.74	19.52	19.64	49,981	+0.06(+0.28%)
Mar 13, 2014	19.59	19.75	19.49	19.58	128,342	+0.00(+0.00%)
Mar 12, 2014	19.54	19.82	19.35	19.58	47,917	-0.04(-0.20%)
Mar 11, 2014	19.94	19.98	19.55	19.62	43,727	-0.32(-1.62%)
Mar 10, 2014	19.94	20.02	19.81	19.94	32,316	-0.03(-0.16%)
Mar 07, 2014	20.12	20.12	19.90	19.98	127,869	+0.02(+0.12%)
Mar 06, 2014	19.96	20.10	19.78	19.95	82,306	+0.10(+0.52%)
Mar 05, 2014	19.86	19.97	19.64	19.85	57,183	-0.09(-0.48%)
Mar 04, 2014	19.97	20.20	19.79	19.94	305,421	+0.23(+1.16%)
Mar 03, 2014	19.54	19.81	19.45	19.71	41,041	-0.02(-0.08%)
Feb 28, 2014	19.79	20.12	19.55	19.73	155,169	-0.06(-0.28%)
Feb 27, 2014	19.48	19.81	19.26	19.79	284,607	+0.22(+1.13%)
Feb 26, 2014	19.38	19.66	19.23	19.56	57,863	+0.14(+0.73%)
Feb 25, 2014	19.79	19.79	19.19	19.42	70,455	-0.18(-0.93%)
Feb 24, 2014	19.56	19.71	19.39	19.60	120,249	-0.02(-0.08%)
Feb 21, 2014	19.64	19.85	19.41	19.62	92,259	+0.09(+0.49%)
Feb 20, 2014	19.17	19.70	19.17	19.53	81,246	+0.37(+1.94%)
Feb 19, 2014	19.56	19.58	19.00	19.15	438,869	-0.54(-2.73%)
Feb 18, 2014	19.45	19.89	19.32	19.69	84,842	+0.18(+0.93%)
Feb 14, 2014	19.45	19.51	19.51	19.51	56,868	+0.07(+0.37%)
Feb 13, 2014	19.27	19.46	19.17	19.44	72,596	+0.08(+0.41%)
Feb 12, 2014	19.54	19.57	19.19	19.36	94,014	+0.21(+1.07%)
Feb 11, 2014	18.84	19.33	18.83	19.15	42,639	+0.28(+1.51%)
Feb 10, 2014	19.23	19.26	18.61	18.87	87,725	-0.21(-1.08%)
Feb 07, 2014	19.29	19.29	18.76	19.08	40,408	-0.11(-0.58%)
Feb 06, 2014	19.23	19.42	19.15	19.19	46,144	-0.03(-0.16%)
Feb 05, 2014	19.19	19.36	19.04	19.22	94,897	-0.02(-0.12%)
Feb 04, 2014	18.93	19.38	18.68	19.24	150,456	+0.41(+2.18%)
Feb 03, 2014	19.58	19.60	18.65	18.83	130,005	-0.72(-3.68%)
Jan 31, 2014	19.47	19.76	19.45	19.55	105,658	-0.28(-1.39%)
Jan 30, 2014	20.52	20.52	19.56	19.83	130,952	-0.73(-3.57%)
Jan 29, 2014	20.90	21.03	20.35	20.56	60,258	-0.48(-2.29%)
Jan 28, 2014	21.27	21.58	20.89	21.04	74,455	+0.13(+0.60%)
Jan 27, 2014	21.29	21.29	20.77	20.91	74,486	-0.24(-1.12%)
Jan 24, 2014	21.05	21.52	21.05	21.15	128,427	-0.12(-0.56%)
Jan 23, 2014	21.62	21.62	20.95	21.27	224,982	-0.04(-0.19%)
Jan 22, 2014	22.27	22.64	21.15	21.31	928,500	-0.84(-3.78%)
Jan 21, 2014	22.02	22.20	21.80	22.15	78,513	+0.31(+1.41%)
Jan 17, 2014	22.10	21.84	21.84	21.84	42,682	-0.22(-1.00%)
Jan 16, 2014	22.20	22.35	21.97	22.06	54,118	-0.13(-0.57%)
Jan 15, 2014	22.16	22.46	22.11	22.19	48,714	+0.02(+0.11%)
Jan 14, 2014	22.16	22.38	22.11	22.16	46,851	+0.02(+0.07%)
Jan 13, 2014	22.17	22.22	22.08	22.15	42,409	+0.01(+0.04%)
Jan 10, 2014	22.13	22.30	21.96	22.14	73,391	+0.06(+0.29%)
Jan 09, 2014	22.03	22.25	22.03	22.08	32,694	+0.18(+0.83%)
Jan 08, 2014	21.76	21.99	21.76	21.89	38,246	+0.07(+0.33%)
Jan 07, 2014	21.86	22.11	21.67	21.82	27,802	-0.01(-0.04%)
Jan 06, 2014	21.78	21.97	21.75	21.83	29,800	+0.09(+0.40%)
Jan 03, 2014	21.72	22.00	21.32	21.74	34,625	+0.01(+0.04%)
Jan 02, 2014	22.36	22.36	21.59	21.74	33,919	-0.66(-2.96%)
Dec 31, 2013	22.43	22.40	22.40	22.40	24,444	+0.04(+0.18%)
Dec 30, 2013	22.12	22.60	22.12	22.36	10,751	-0.08(-0.35%)
Dec 27, 2013	22.53	23.02	22.18	22.44	13,411	-0.01(-0.03%)
Dec 26, 2013	22.36	23.13	22.26	22.45	28,515	+0.06(+0.28%)
Dec 24, 2013	22.79	22.79	22.11	22.38	16,859	-0.32(-1.43%)
Dec 23, 2013	22.09	22.84	21.37	22.71	34,473	+0.63(+2.86%)
Dec 20, 2013	21.93	22.35	21.78	22.08	104,065	+0.24(+1.12%)
Dec 19, 2013	21.99	22.35	21.51	21.83	27,049	-0.24(-1.11%)
Dec 18, 2013	21.35	22.10	21.16	22.08	42,154	+0.69(+3.25%)
Dec 17, 2013	21.21	21.90	21.16	21.38	23,768	-0.17(-0.77%)
Dec 16, 2013	21.49	21.64	21.11	21.55	20,886	+0.08(+0.37%)
Dec 13, 2013	21.09	21.66	20.85	21.47	20,558	+0.36(+1.71%)
Dec 12, 2013	20.88	21.25	20.83	21.11	16,582	+0.29(+1.40%)
Dec 11, 2013	21.13	21.22	20.76	20.81	35,440	-0.39(-1.85%)
Dec 10, 2013	21.67	21.67	21.07	21.21	28,484	-0.39(-1.78%)
Dec 09, 2013	21.59	21.70	21.37	21.59	37,752	-0.14(-0.65%)
Dec 06, 2013	21.65	21.81	21.41	21.73	0	+0.32(+1.51%)
Dec 05, 2013	21.25	21.54	21.12	21.41	0	+0.20(+0.96%)
Dec 04, 2013	21.29	21.52	21.11	21.21	0	-0.09(-0.44%)
Dec 03, 2013	21.21	21.51	21.21	21.30	0	+0.01(+0.04%)
Dec 02, 2013	21.75	21.75	21.29	21.29	0	-0.40(-1.85%)
Nov 29, 2013	21.76	21.77	21.63	21.70	0	+0.07(+0.33%)
Nov 27, 2013	21.30	21.62	21.18	21.62	0	+0.31(+1.44%)
Nov 26, 2013	21.45	21.50	21.04	21.32	0	+0.02(+0.07%)
Nov 25, 2013	21.23	21.62	21.12	21.30	27,388	+0.15(+0.71%)
Nov 22, 2013	20.74	21.15	20.23	21.15	0	+0.49(+2.36%)
Nov 21, 2013	20.45	20.75	20.29	20.67	55,007	+0.24(+1.15%)
Nov 20, 2013	20.18	20.45	20.13	20.43	0	+0.30(+1.48%)
Nov 19, 2013	20.11	20.55	19.76	20.13	16,216	-0.07(-0.35%)
Nov 18, 2013	20.51	20.51	20.14	20.20	0	-0.17(-0.85%)
Nov 15, 2013	20.52	20.64	20.24	20.37	0	-0.18(-0.88%)
Nov 14, 2013	20.33	20.70	20.00	20.56	0	+0.23(+1.12%)
Nov 13, 2013	20.35	20.47	20.05	20.33	0	+0.09(+0.43%)
Nov 12, 2013	20.08	20.40	19.56	20.24	0	+0.13(+0.66%)
Nov 11, 2013	20.64	20.64	19.98	20.11	0	-0.53(-2.59%)
Nov 08, 2013	20.02	21.03	20.02	20.64	0	+0.61(+3.02%)
Nov 07, 2013	20.48	20.58	19.94	20.04	18,844	-0.34(-1.66%)
Nov 06, 2013	20.37	20.48	20.28	20.37	12,001	+0.13(+0.62%)
Nov 05, 2013	20.06	20.40	20.06	20.25	0	+0.15(+0.74%)
Nov 04, 2013	19.82	20.22	19.64	20.10	68,748	+0.24(+1.23%)
Nov 01, 2013	19.83	20.41	19.68	19.86	0	-0.03(-0.16%)
Oct 31, 2013	19.93	20.15	19.60	19.89	0	+0.02(+0.12%)
Oct 30, 2013	19.26	20.21	19.26	19.86	74,560	+0.86(+4.51%)
Oct 29, 2013	18.85	19.05	18.69	19.01	0	+0.21(+1.13%)
Oct 28, 2013	18.75	18.79	18.69	18.79	0	+0.11(+0.59%)
Oct 25, 2013	18.74	18.75	17.87	18.68	0	-0.01(-0.04%)
Oct 24, 2013	18.68	18.78	18.57	18.69	18,784	+0.09(+0.46%)
Oct 23, 2013	18.52	18.73	18.52	18.61	0	-0.05(-0.25%)
Oct 22, 2013	18.74	18.77	18.55	18.65	41,265	-0.02(-0.13%)
Oct 21, 2013	18.71	18.81	18.59	18.68	25,737	-0.02(-0.13%)
Oct 18, 2013	18.72	18.83	18.47	18.70	55,982	-0.05(-0.29%)
Oct 17, 2013	18.90	18.96	18.68	18.75	44,405	-0.21(-1.12%)
Oct 16, 2013	18.99	19.12	18.81	18.97	19,603	+0.28(+1.47%)
Oct 15, 2013	18.86	18.92	18.58	18.69	33,713	-0.26(-1.37%)
Oct 14, 2013	18.66	19.02	18.66	18.95	31,402	+0.15(+0.79%)
Oct 11, 2013	18.27	18.81	18.24	18.80	0	+0.43(+2.35%)
Oct 10, 2013	18.05	18.52	18.05	18.37	29,062	+0.57(+3.23%)
Oct 09, 2013	17.72	17.94	17.69	17.80	0	+0.10(+0.58%)
Oct 08, 2013	17.30	17.81	17.30	17.69	45,486	+0.00(+0.00%)
Oct 07, 2013	17.69	17.87	17.65	17.69	0	-0.02(-0.09%)
Oct 04, 2013	17.73	18.02	17.69	17.71	0	-0.07(-0.40%)
Oct 03, 2013	17.69	17.81	17.65	17.78	0	+0.05(+0.27%)
Oct 02, 2013	17.83	18.10	17.68	17.73	45,628	-0.24(-1.31%)
Oct 01, 2013	17.88	18.28	17.87	17.97	45,804	+0.05(+0.31%)
Sep 30, 2013	17.61	17.93	17.54	17.91	0	+0.20(+1.15%)
Sep 27, 2013	17.69	17.98	17.66	17.71	0	-0.12(-0.66%)
Sep 26, 2013	17.68	17.87	17.66	17.83	77,265	+0.11(+0.62%)
Sep 25, 2013	17.77	17.98	17.72	17.72	26,113	+0.02(+0.13%)
Sep 24, 2013	17.65	17.95	17.47	17.69	63,619	+0.09(+0.54%)
Sep 23, 2013	17.44	17.68	17.42	17.60	49,284	+0.18(+1.04%)
Sep 20, 2013	17.30	17.55	17.29	17.42	0	+0.20(+1.14%)
Sep 19, 2013	16.99	17.48	16.99	17.22	69,893	+0.28(+1.62%)
Sep 18, 2013	16.41	17.29	16.41	16.95	0	+0.08(+0.47%)
Sep 17, 2013	16.41	16.93	16.31	16.87	0	+0.45(+2.72%)
Sep 16, 2013	16.35	16.60	16.23	16.42	0	+0.07(+0.43%)
Sep 13, 2013	16.34	16.41	16.19	16.35	0	+0.09(+0.58%)
Sep 12, 2013	16.23	16.43	16.23	16.26	0	+0.01(+0.05%)
Sep 11, 2013	16.27	16.39	16.05	16.25	0	-0.04(-0.24%)
Sep 10, 2013	16.34	16.54	16.04	16.29	13,974	+0.08(+0.48%)
Sep 09, 2013	16.10	16.29	16.05	16.21	0	+0.13(+0.78%)
Sep 06, 2013	16.24	16.24	15.84	16.08	0	-0.09(-0.58%)
Sep 05, 2013	16.09	16.28	16.04	16.18	0	+0.14(+0.88%)
Sep 04, 2013	16.16	16.34	16.03	16.04	0	-0.15(-0.92%)
Sep 03, 2013	16.24	16.43	15.73	16.19	0	+0.15(+0.93%)
Aug 30, 2013	16.44	16.44	15.94	16.04	0	-0.44(-2.66%)
Aug 29, 2013	16.29	16.65	16.29	16.48	17,782	+0.20(+1.20%)
Aug 28, 2013	16.19	16.48	16.19	16.28	0	+0.16(+1.02%)
Aug 27, 2013	16.60	16.60	16.12	16.12	50,162	-0.62(-3.69%)
Aug 26, 2013	16.87	16.90	16.63	16.73	0	-0.15(-0.88%)
Aug 23, 2013	16.91	16.93	16.68	16.88	0	-0.11(-0.64%)
Aug 22, 2013	16.76	17.09	16.74	16.99	14,183	+0.32(+1.92%)
Aug 21, 2013	16.99	17.12	16.64	16.67	0	-0.30(-1.75%)
Aug 20, 2013	16.77	17.02	16.73	16.97	24,719	+0.23(+1.36%)
Aug 19, 2013	16.85	16.97	16.64	16.74	32,260	-0.08(-0.47%)
Aug 16, 2013	16.80	17.03	16.67	16.82	0	-0.06(-0.37%)
Aug 15, 2013	17.02	17.14	16.84	16.88	46,827	-0.34(-2.00%)
Aug 14, 2013	17.33	17.45	17.13	17.23	36,811	-0.12(-0.68%)
Aug 13, 2013	17.27	17.53	17.16	17.34	36,305	+0.04(+0.23%)
Aug 12, 2013	17.16	17.45	17.16	17.31	62,456	+0.09(+0.55%)
Aug 09, 2013	17.29	17.52	17.21	17.21	76,961	-0.16(-0.95%)
Aug 08, 2013	17.11	17.57	17.11	17.38	80,710	+0.31(+1.83%)
Aug 07, 2013	17.20	17.49	17.06	17.06	103,455	-0.25(-1.45%)
Aug 06, 2013	17.36	17.57	17.10	17.31	60,029	-0.08(-0.45%)
Aug 05, 2013	17.21	17.49	17.05	17.39	93,179	+0.38(+2.25%)
Aug 02, 2013	16.91	17.09	16.83	17.01	13,403	+0.02(+0.09%)
Aug 01, 2013	17.03	17.28	16.88	16.99	24,208	+0.05(+0.28%)
Jul 31, 2013	17.09	17.23	16.92	16.95	0	-0.11(-0.64%)
Jul 30, 2013	17.43	17.47	16.95	17.05	0	-0.38(-2.20%)
Jul 29, 2013	17.49	17.68	17.32	17.44	0	-0.12(-0.67%)
Jul 26, 2013	17.41	17.67	17.34	17.56	0	+0.03(+0.18%)
Jul 25, 2013	17.54	17.69	17.41	17.52	0	+0.01(+0.04%)
Jul 24, 2013	17.36	17.62	17.36	17.52	0	+0.19(+1.08%)
Jul 23, 2013	17.73	17.99	17.16	17.33	0	-0.42(-2.38%)
Jul 22, 2013	17.92	18.04	17.68	17.75	0	-0.22(-1.22%)
Jul 19, 2013	18.04	18.26	17.84	17.97	0	-0.08(-0.43%)
Jul 18, 2013	17.88	18.15	17.63	18.05	0	+0.26(+1.45%)
Jul 17, 2013	17.64	17.91	17.58	17.79	58,743	+0.20(+1.16%)
Jul 16, 2013	17.60	17.74	17.46	17.59	0	-0.04(-0.22%)
Jul 15, 2013	17.67	17.77	17.60	17.63	0	+0.02(+0.13%)
Jul 12, 2013	17.59	17.92	17.52	17.60	0	-0.06(-0.35%)
Jul 11, 2013	17.72	17.76	17.54	17.67	0	-0.10(-0.57%)
Jul 10, 2013	17.91	17.93	17.72	17.77	0	-0.13(-0.70%)
Jul 09, 2013	17.87	17.94	17.69	17.89	0	+0.05(+0.26%)
Jul 08, 2013	17.69	17.95	17.62	17.85	0	+0.17(+0.97%)
Jul 05, 2013	17.28	17.68	17.02	17.67	0	+0.64(+3.77%)
Jul 03, 2013	16.62	17.10	16.62	17.03	0	+0.28(+1.68%)
Jul 02, 2013	16.65	17.12	16.64	16.75	0	+0.05(+0.28%)
Jul 01, 2013	16.74	17.05	16.54	16.70	0	+0.02(+0.09%)
Jun 28, 2013	16.62	16.81	16.55	16.69	156,010	+0.06(+0.38%)
Jun 27, 2013	16.55	16.71	16.27	16.62	0	+0.24(+1.48%)
Jun 26, 2013	16.55	16.76	16.36	16.38	0	-0.17(-1.04%)
Jun 25, 2013	16.39	16.58	16.23	16.55	0	+0.16(+1.00%)
Jun 24, 2013	16.58	16.67	16.37	16.39	0	-0.33(-1.97%)
Jun 21, 2013	16.84	17.02	16.67	16.72	161,495	+0.01(+0.05%)
Jun 20, 2013	16.70	16.84	16.59	16.71	0	-0.15(-0.88%)
Jun 19, 2013	16.94	17.05	16.78	16.86	0	-0.07(-0.42%)
Jun 18, 2013	16.74	17.09	16.64	16.93	0	+0.23(+1.40%)
Jun 17, 2013	16.52	16.74	16.52	16.70	0	+0.35(+2.14%)
Jun 14, 2013	16.38	16.43	16.23	16.35	0	-0.17(-1.04%)
Jun 13, 2013	16.25	16.61	16.19	16.52	21,652	+0.23(+1.39%)
Jun 12, 2013	16.37	16.45	16.14	16.29	20,567	-0.03(-0.19%)
Jun 11, 2013	16.18	16.56	16.11	16.32	84,819	-0.02(-0.14%)
Jun 10, 2013	16.28	16.45	16.20	16.35	0	+0.18(+1.11%)
Jun 07, 2013	16.17	16.26	16.05	16.17	0	+0.20(+1.27%)
Jun 06, 2013	15.93	16.01	15.54	15.96	48,707	+0.09(+0.54%)
Jun 05, 2013	15.89	16.06	15.74	15.88	0	-0.08(-0.49%)
Jun 04, 2013	15.89	16.05	15.65	15.96	0	+0.08(+0.49%)
Jun 03, 2013	15.64	15.96	15.46	15.88	114,165	+0.34(+2.20%)
May 31, 2013	15.42	15.79	15.21	15.54	61,978	-0.26(-1.63%)
May 30, 2013	15.67	15.87	14.59	15.79	35,582	+0.19(+1.20%)
May 29, 2013	15.54	15.75	15.47	15.61	46,917	+0.00(+0.00%)
May 28, 2013	15.64	15.68	15.42	15.61	51,632	+0.24(+1.57%)
May 24, 2013	15.09	15.47	14.97	15.37	0	+0.26(+1.75%)
May 23, 2013	14.81	15.40	14.81	15.10	0	+0.09(+0.57%)
May 22, 2013	15.34	15.57	15.02	15.02	0	-0.36(-2.33%)
May 21, 2013	15.49	15.79	15.32	15.37	0	-0.08(-0.50%)
May 20, 2013	15.16	15.53	15.05	15.45	0	+0.31(+2.06%)
May 17, 2013	15.09	15.27	14.91	15.14	0	+0.18(+1.20%)
May 16, 2013	14.90	15.02	14.87	14.96	18,154	+0.04(+0.26%)
May 15, 2013	14.83	14.95	14.70	14.92	0	+0.25(+1.70%)
May 13, 2013	14.98	15.05	14.63	14.67	0	-0.36(-2.38%)
May 10, 2013	15.20	15.41	15.01	15.03	0	-0.12(-0.77%)
May 09, 2013	14.80	15.46	14.80	15.15	0	+0.27(+1.83%)
May 08, 2013	14.83	14.91	14.79	14.87	0	-0.03(-0.21%)
May 07, 2013	14.93	14.94	14.75	14.91	0	+0.05(+0.37%)
May 06, 2013	14.63	15.18	14.63	14.85	0	+0.23(+1.60%)
May 03, 2013	14.63	14.79	14.57	14.62	0	+0.03(+0.21%)
May 02, 2013	14.06	14.87	14.04	14.59	0	+0.62(+4.40%)
May 01, 2013	13.86	14.53	13.72	13.97	0	+0.37(+2.75%)
Apr 30, 2013	13.04	13.72	13.04	13.60	0	+0.86(+6.72%)
Apr 29, 2013	12.80	12.95	12.66	12.74	18,287	+0.05(+0.43%)
Apr 26, 2013	12.77	12.78	12.47	12.69	23,520	-0.09(-0.73%)
Apr 25, 2013	12.73	12.85	12.66	12.78	0	+0.05(+0.37%)
Apr 24, 2013	12.88	12.89	12.59	12.73	18,565	-0.14(-1.09%)
Apr 23, 2013	12.64	12.89	12.64	12.87	29,310	+0.33(+2.67%)
Apr 22, 2013	12.27	12.53	12.17	12.54	23,598	+0.03(+0.25%)
Apr 19, 2013	12.28	12.55	12.28	12.51	21,448	+0.23(+1.90%)
Apr 18, 2013	12.39	12.50	12.24	12.28	20,333	-0.13(-1.07%)
Apr 17, 2013	12.31	12.53	12.23	12.41	36,655	+0.03(+0.25%)
Apr 16, 2013	12.48	12.50	12.29	12.38	93,907	-0.01(-0.06%)
Apr 15, 2013	13.05	13.09	12.19	12.38	79,506	-0.72(-5.47%)
Apr 12, 2013	13.17	13.17	13.04	13.10	20,874	-0.05(-0.36%)
Apr 11, 2013	12.97	13.18	12.87	13.15	10,772	+0.11(+0.84%)
Apr 10, 2013	12.77	13.06	12.77	13.04	34,846	+0.23(+1.82%)
Apr 09, 2013	12.75	12.82	12.70	12.80	39,120	+0.02(+0.12%)
Apr 08, 2013	12.81	12.86	12.67	12.79	21,344	+0.06(+0.49%)
Apr 05, 2013	12.70	12.96	12.70	12.73	163,649	-0.22(-1.68%)
Apr 04, 2013	12.77	12.98	12.77	12.94	11,502	+0.16(+1.28%)
Apr 03, 2013	13.05	13.05	12.75	12.78	33,775	-0.21(-1.62%)
Apr 02, 2013	13.16	13.23	12.97	12.99	16,741	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.