Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.54 23.70 23.45 23.47 39,286,064 -0.14(-0.60%)
Mar 30, 2015 23.34 23.76 23.31 23.61 37,812,812 +0.32(+1.36%)
Mar 27, 2015 23.24 23.34 23.10 23.30 33,852,284 +0.25(+1.08%)
Mar 26, 2015 23.01 23.21 22.91 23.05 36,796,420 -0.09(-0.41%)
Mar 25, 2015 23.35 23.61 23.12 23.14 43,286,644 -0.15(-0.64%)
Mar 24, 2015 23.57 23.61 23.28 23.29 49,151,088 -0.36(-1.51%)
Mar 23, 2015 23.28 23.92 23.27 23.65 75,299,448 +0.54(+2.34%)
Mar 20, 2015 23.03 23.26 22.93 23.11 87,683,424 +0.07(+0.29%)
Mar 19, 2015 23.13 23.20 22.99 23.04 30,290,752 -0.16(-0.67%)
Mar 18, 2015 22.96 23.28 22.77 23.20 49,106,768 +0.14(+0.61%)
Mar 17, 2015 23.02 23.14 22.90 23.05 30,579,488 -0.18(-0.78%)
Mar 16, 2015 22.99 23.32 22.91 23.24 43,051,036 +0.30(+1.29%)
Mar 13, 2015 22.89 22.94 22.73 22.94 41,618,744 +0.00(+0.00%)
Mar 12, 2015 22.81 22.98 22.79 22.94 41,762,536 +0.25(+1.10%)
Mar 11, 2015 22.93 23.01 22.69 22.69 37,962,608 -0.10(-0.44%)
Mar 10, 2015 22.83 23.03 22.71 22.79 56,732,220 -0.17(-0.73%)
Mar 09, 2015 22.85 23.06 22.71 22.96 46,200,040 +0.04(+0.18%)
Mar 06, 2015 23.11 23.25 22.77 22.92 59,173,240 -0.34(-1.45%)
Mar 05, 2015 23.43 23.49 23.21 23.26 34,756,844 -0.11(-0.49%)
Mar 04, 2015 23.27 23.46 23.12 23.37 28,733,238 +0.05(+0.23%)
Mar 03, 2015 23.45 23.54 23.22 23.32 35,636,652 -0.14(-0.60%)
Mar 02, 2015 23.16 23.48 22.98 23.46 31,646,334 +0.30(+1.31%)
Feb 27, 2015 23.24 23.39 23.14 23.16 36,147,340 -0.18(-0.78%)
Feb 26, 2015 23.26 23.43 23.19 23.34 29,479,320 -0.05(-0.20%)
Feb 25, 2015 23.11 23.47 22.89 23.39 55,162,348 +0.22(+0.93%)
Feb 24, 2015 23.09 23.17 23.00 23.17 28,690,084 -0.03(-0.15%)
Feb 23, 2015 23.01 23.29 22.98 23.20 34,288,352 -0.11(-0.49%)
Feb 20, 2015 23.12 23.33 23.01 23.32 38,958,556 +0.10(+0.44%)
Feb 19, 2015 23.16 23.26 23.01 23.22 39,511,056 -0.05(-0.20%)
Feb 18, 2015 23.33 23.32 23.10 23.26 32,052,618 -0.07(-0.29%)
Feb 17, 2015 23.30 23.51 23.26 23.33 33,889,792 -0.04(-0.17%)
Feb 13, 2015 23.41 23.37 23.37 23.37 34,666,264 -0.16(-0.66%)
Feb 12, 2015 23.13 23.59 23.10 23.53 64,703,224 +0.42(+1.81%)
Feb 11, 2015 22.94 23.28 22.94 23.11 58,460,672 +0.07(+0.29%)
Feb 10, 2015 22.59 23.09 22.54 23.04 88,068,968 +0.73(+3.27%)
Feb 09, 2015 22.25 22.51 22.16 22.31 41,726,812 -0.07(-0.30%)
Feb 06, 2015 22.24 22.55 22.08 22.38 51,844,072 +0.12(+0.55%)
Feb 05, 2015 22.29 22.40 22.00 22.26 88,083,128 +0.62(+2.87%)
Feb 04, 2015 21.57 21.77 21.40 21.64 54,352,528 +0.22(+1.04%)
Feb 03, 2015 21.29 21.51 21.04 21.42 49,319,592 +0.25(+1.17%)
Feb 02, 2015 21.03 21.17 20.75 21.17 34,600,808 +0.27(+1.28%)
Jan 30, 2015 21.18 21.26 20.87 20.90 64,399,304 -0.39(-1.82%)
Jan 29, 2015 21.34 21.38 21.09 21.29 43,601,480 -0.08(-0.38%)
Jan 28, 2015 21.78 22.16 21.07 21.37 47,910,684 -0.43(-1.99%)
Jan 27, 2015 21.63 22.30 21.60 21.80 60,618,088 -0.13(-0.61%)
Jan 26, 2015 21.72 21.97 21.52 21.94 40,123,860 +0.23(+1.08%)
Jan 23, 2015 21.98 22.00 21.69 21.70 38,839,084 -0.24(-1.10%)
Jan 22, 2015 21.85 21.96 21.44 21.94 44,527,404 +0.11(+0.52%)
Jan 21, 2015 22.02 22.41 21.78 21.83 49,689,208 -0.31(-1.39%)
Jan 20, 2015 22.05 22.14 21.76 22.14 63,049,700 +0.20(+0.91%)
Jan 16, 2015 21.60 21.95 21.58 21.94 35,672,888 +0.27(+1.23%)
Jan 15, 2015 21.72 21.92 21.57 21.67 37,810,332 -0.05(-0.25%)
Jan 14, 2015 21.54 21.88 21.49 21.72 45,744,932 +0.03(+0.12%)
Jan 13, 2015 21.99 22.22 21.48 21.70 51,053,208 -0.22(-1.01%)
Jan 12, 2015 21.85 21.99 21.81 21.92 35,276,408 +0.08(+0.37%)
Jan 09, 2015 21.72 21.87 21.68 21.84 37,001,200 +0.10(+0.46%)
Jan 08, 2015 21.63 21.83 21.55 21.74 69,732,288 +0.43(+2.04%)
Jan 07, 2015 21.21 21.31 21.12 21.30 28,724,584 +0.29(+1.37%)
Jan 06, 2015 20.91 21.31 20.81 21.01 41,803,936 +0.17(+0.83%)
Jan 05, 2015 20.97 21.01 20.74 20.84 34,993,264 -0.11(-0.54%)
Jan 02, 2015 20.91 21.25 20.88 20.95 23,224,580 +0.12(+0.58%)
Dec 31, 2014 20.85 20.83 20.83 20.83 22,323,306 -0.15(-0.73%)
Dec 30, 2014 20.92 21.06 20.89 20.99 16,496,745 -0.01(-0.03%)
Dec 29, 2014 21.04 21.15 20.99 20.99 18,951,942 -0.17(-0.82%)
Dec 26, 2014 21.07 21.29 20.93 21.17 12,868,291 +0.15(+0.73%)
Dec 24, 2014 21.03 21.01 21.01 21.01 16,182,528 -0.02(-0.10%)
Dec 23, 2014 21.52 21.55 20.58 21.03 52,026,884 -0.43(-1.99%)
Dec 22, 2014 21.31 21.48 21.15 21.46 27,504,220 +0.10(+0.47%)
Dec 19, 2014 21.34 21.46 21.14 21.36 67,208,872 -0.02(-0.09%)
Dec 18, 2014 21.08 21.40 21.01 21.38 53,659,468 +0.57(+2.73%)
Dec 17, 2014 20.53 20.97 20.45 20.81 36,867,132 +0.30(+1.47%)
Dec 16, 2014 20.62 21.11 20.49 20.51 35,399,356 -0.13(-0.62%)
Dec 15, 2014 20.82 20.83 20.52 20.64 47,448,696 -0.06(-0.29%)
Dec 12, 2014 20.96 21.03 20.64 20.70 41,139,368 -0.47(-2.21%)
Dec 11, 2014 21.31 22.15 21.07 21.17 39,403,280 -0.14(-0.66%)
Dec 10, 2014 21.40 21.52 21.23 21.31 45,178,704 -0.06(-0.28%)
Dec 09, 2014 21.10 21.41 21.03 21.37 39,448,288 -0.01(-0.06%)
Dec 08, 2014 21.25 21.55 21.24 21.38 40,171,812 -0.01(-0.06%)
Dec 05, 2014 21.17 21.50 21.13 21.40 37,162,136 +0.21(+1.01%)
Dec 04, 2014 21.11 21.28 20.96 21.18 28,932,368 -0.05(-0.25%)
Dec 03, 2014 21.07 21.25 20.94 21.23 47,031,024 +0.12(+0.57%)
Dec 02, 2014 21.03 21.15 20.92 21.11 37,930,016 +0.21(+0.99%)
Dec 01, 2014 20.65 21.07 20.65 20.91 34,212,856 +0.07(+0.35%)
Nov 28, 2014 20.82 21.16 20.77 20.83 30,320,684 +0.03(+0.16%)
Nov 26, 2014 20.50 20.80 20.80 20.80 41,082,060 +0.42(+2.07%)
Nov 25, 2014 20.20 20.51 20.18 20.38 38,105,392 +0.17(+0.83%)
Nov 24, 2014 20.42 20.49 20.14 20.21 45,800,140 -0.15(-0.76%)
Nov 21, 2014 20.57 20.59 20.20 20.37 41,264,228 +0.01(+0.03%)
Nov 20, 2014 20.28 20.39 20.23 20.36 24,636,232 +0.00(+0.00%)
Nov 19, 2014 20.35 20.44 20.25 20.36 23,738,522 -0.10(-0.49%)
Nov 18, 2014 20.39 20.52 20.26 20.46 30,255,594 +0.18(+0.89%)
Nov 17, 2014 20.00 20.34 19.98 20.28 39,228,716 -0.01(-0.07%)
Nov 14, 2014 20.32 20.44 20.21 20.29 27,112,426 -0.05(-0.26%)
Nov 13, 2014 20.41 20.48 20.24 20.35 21,458,376 +0.00(+0.00%)
Nov 12, 2014 20.22 20.43 20.22 20.35 32,899,038 +0.07(+0.33%)
Nov 11, 2014 20.18 20.33 20.13 20.28 22,492,418 +0.08(+0.40%)
Nov 10, 2014 20.04 20.25 19.94 20.20 34,027,128 +0.19(+0.94%)
Nov 07, 2014 20.15 20.15 19.90 20.01 25,819,028 -0.08(-0.40%)
Nov 06, 2014 20.12 20.24 20.04 20.09 24,696,202 +0.00(+0.00%)
Nov 05, 2014 20.31 20.34 20.03 20.09 29,616,062 +0.01(+0.07%)
Nov 04, 2014 19.98 20.09 19.81 20.08 36,776,952 +0.06(+0.30%)
Nov 03, 2014 19.83 20.02 19.80 20.02 32,583,646 +0.16(+0.80%)
Oct 31, 2014 19.90 20.02 19.77 19.86 37,999,328 +0.07(+0.37%)
Oct 30, 2014 19.49 19.88 19.49 19.79 31,817,526 +0.23(+1.19%)
Oct 29, 2014 19.33 19.65 19.26 19.55 41,230,772 +0.27(+1.37%)
Oct 28, 2014 19.34 19.43 19.14 19.29 48,839,272 +0.04(+0.21%)
Oct 27, 2014 19.29 19.30 19.20 19.25 34,631,220 -0.05(-0.27%)
Oct 24, 2014 19.10 19.41 19.04 19.30 42,869,012 +0.34(+1.78%)
Oct 23, 2014 19.00 19.14 18.94 18.96 46,407,240 +0.20(+1.06%)
Oct 22, 2014 18.73 18.89 18.57 18.76 46,433,224 +0.01(+0.07%)
Oct 21, 2014 18.65 18.91 18.57 18.75 55,021,784 +0.23(+1.25%)
Oct 20, 2014 18.48 18.55 18.32 18.52 58,704,668 +0.07(+0.36%)
Oct 17, 2014 18.44 18.57 18.32 18.45 49,124,608 +0.09(+0.47%)
Oct 16, 2014 18.48 18.57 18.30 18.37 57,011,992 -0.32(-1.74%)
Oct 15, 2014 18.69 18.76 18.27 18.69 62,109,640 -0.18(-0.95%)
Oct 14, 2014 18.99 19.10 18.83 18.87 35,068,724 -0.01(-0.04%)
Oct 13, 2014 19.34 19.42 18.84 18.88 51,408,820 -0.44(-2.27%)
Oct 10, 2014 19.30 19.54 19.23 19.32 48,359,192 +0.09(+0.48%)
Oct 09, 2014 19.49 19.52 19.18 19.22 34,444,772 -0.26(-1.33%)
Oct 08, 2014 19.10 19.49 18.92 19.48 44,534,216 +0.39(+2.05%)
Oct 07, 2014 19.25 19.31 19.09 19.09 37,231,068 -0.25(-1.30%)
Oct 06, 2014 19.46 19.50 19.24 19.34 24,893,862 -0.03(-0.17%)
Oct 03, 2014 19.42 19.43 19.23 19.37 36,315,056 +0.11(+0.55%)
Oct 02, 2014 19.34 19.42 19.16 19.27 42,532,544 -0.06(-0.31%)
Oct 01, 2014 19.47 19.50 19.24 19.33 54,124,188 -0.28(-1.42%)
Sep 30, 2014 19.74 19.89 19.59 19.61 38,714,520 -0.13(-0.67%)
Sep 29, 2014 19.67 19.79 19.61 19.74 30,117,370 +0.03(+0.17%)
Sep 26, 2014 19.87 19.88 19.60 19.71 35,878,160 -0.17(-0.87%)
Sep 25, 2014 20.11 20.14 19.87 19.88 34,086,108 -0.22(-1.09%)
Sep 24, 2014 19.96 20.19 19.94 20.10 33,300,616 +0.17(+0.87%)
Sep 23, 2014 19.78 20.04 19.56 19.93 44,011,644 -0.09(-0.43%)
Sep 22, 2014 20.06 20.14 19.88 20.01 37,523,064 -0.15(-0.72%)
Sep 19, 2014 20.40 20.45 20.06 20.16 52,818,600 -0.12(-0.59%)
Sep 18, 2014 20.16 20.37 20.12 20.28 39,853,544 +0.15(+0.76%)
Sep 17, 2014 20.02 20.20 19.96 20.12 39,538,320 +0.20(+1.00%)
Sep 16, 2014 19.86 19.97 19.73 19.93 29,564,538 +0.09(+0.43%)
Sep 15, 2014 19.52 19.84 19.48 19.84 36,678,420 +0.32(+1.66%)
Sep 12, 2014 19.54 19.63 19.45 19.51 27,487,666 -0.13(-0.67%)
Sep 11, 2014 19.49 19.65 19.41 19.65 28,117,410 +0.13(+0.65%)
Sep 10, 2014 19.39 19.58 19.34 19.52 29,308,498 +0.14(+0.72%)
Sep 09, 2014 19.51 19.52 19.24 19.38 32,631,392 -0.11(-0.58%)
Sep 08, 2014 19.61 19.66 19.43 19.49 22,059,836 -0.17(-0.84%)
Sep 05, 2014 19.43 19.67 19.37 19.66 26,498,322 +0.19(+0.95%)
Sep 04, 2014 19.58 19.59 19.43 19.47 33,743,404 -0.02(-0.10%)
Sep 03, 2014 19.40 19.58 19.39 19.49 31,849,920 +0.09(+0.48%)
Sep 02, 2014 19.37 19.49 19.34 19.40 31,246,984 -0.09(-0.44%)
Aug 29, 2014 19.53 19.49 19.49 19.49 25,313,504 +0.01(+0.03%)
Aug 28, 2014 19.51 19.67 19.47 19.48 31,073,132 -0.07(-0.37%)
Aug 27, 2014 19.54 19.61 19.47 19.55 34,969,792 +0.19(+0.96%)
Aug 26, 2014 19.25 19.43 19.21 19.37 25,928,662 +0.20(+1.04%)
Aug 25, 2014 19.18 19.29 19.17 19.17 25,517,794 -0.01(-0.03%)
Aug 22, 2014 19.14 19.22 19.12 19.18 24,656,428 +0.07(+0.35%)
Aug 21, 2014 19.18 19.22 19.06 19.11 36,755,028 -0.05(-0.24%)
Aug 20, 2014 19.12 19.22 19.06 19.16 22,671,152 -0.03(-0.17%)
Aug 19, 2014 19.21 19.25 19.02 19.19 28,430,744 +0.07(+0.35%)
Aug 18, 2014 19.06 19.19 19.02 19.12 34,640,672 +0.13(+0.70%)
Aug 15, 2014 19.14 19.16 18.84 18.99 32,782,086 -0.06(-0.31%)
Aug 14, 2014 18.74 19.09 18.68 19.05 30,154,688 +0.34(+1.84%)
Aug 13, 2014 18.73 18.77 18.69 18.71 26,320,838 +0.09(+0.46%)
Aug 12, 2014 18.74 18.79 18.59 18.62 30,815,992 -0.11(-0.60%)
Aug 11, 2014 18.92 18.96 18.69 18.73 33,260,548 -0.06(-0.32%)
Aug 08, 2014 18.62 18.78 18.48 18.79 45,410,752 +0.20(+1.07%)
Aug 07, 2014 18.86 18.86 18.51 18.59 46,019,584 -0.16(-0.85%)
Aug 06, 2014 18.76 18.82 18.63 18.75 35,260,620 -0.09(-0.46%)
Aug 05, 2014 18.95 19.04 18.76 18.84 41,443,320 -0.23(-1.18%)
Aug 04, 2014 19.20 19.20 18.96 19.06 34,588,800 -0.07(-0.38%)
Aug 01, 2014 19.03 19.30 19.02 19.14 47,268,240 +0.11(+0.56%)
Jul 31, 2014 19.40 19.44 19.03 19.03 56,613,760 -0.37(-1.91%)
Jul 30, 2014 19.57 19.59 19.25 19.40 51,262,588 -0.14(-0.71%)
Jul 29, 2014 19.93 20.04 19.57 19.54 57,683,752 -0.24(-1.23%)
Jul 28, 2014 19.58 19.83 19.57 19.78 41,529,336 -0.06(-0.30%)
Jul 25, 2014 19.93 19.95 19.77 19.84 22,068,224 -0.10(-0.49%)
Jul 24, 2014 19.96 20.09 19.93 19.94 22,576,632 -0.03(-0.16%)
Jul 23, 2014 20.17 20.17 19.93 19.97 31,329,656 -0.07(-0.33%)
Jul 22, 2014 20.08 20.18 19.98 20.04 28,162,336 +0.09(+0.46%)
Jul 21, 2014 20.00 20.14 19.92 19.95 34,472,788 -0.25(-1.24%)
Jul 18, 2014 20.07 20.21 19.94 20.20 37,128,284 +0.12(+0.59%)
Jul 17, 2014 20.24 20.58 20.06 20.08 48,679,780 -0.27(-1.32%)
Jul 16, 2014 20.05 20.36 19.96 20.35 49,301,344 +0.36(+1.81%)
Jul 15, 2014 19.85 20.13 19.85 19.99 46,191,124 +0.11(+0.56%)
Jul 14, 2014 19.84 19.93 19.79 19.88 30,885,060 +0.11(+0.57%)
Jul 11, 2014 19.74 19.80 19.59 19.76 27,933,272 +0.05(+0.23%)
Jul 10, 2014 19.56 19.74 19.44 19.72 30,506,548 -0.03(-0.17%)
Jul 09, 2014 19.80 19.85 19.65 19.75 31,462,616 -0.07(-0.33%)
Jul 08, 2014 20.03 20.04 19.73 19.82 33,998,704 -0.22(-1.12%)
Jul 07, 2014 20.04 20.13 19.97 20.04 26,708,778 -0.03(-0.13%)
Jul 03, 2014 20.12 20.07 20.07 20.07 22,597,992 +0.11(+0.53%)
Jul 02, 2014 19.76 19.99 19.72 19.96 28,013,044 +0.19(+0.96%)
Jul 01, 2014 19.46 19.86 19.45 19.77 38,847,616 +0.26(+1.35%)
Jun 30, 2014 19.56 19.61 19.47 19.51 30,881,754 +0.01(+0.03%)
Jun 27, 2014 19.50 19.55 19.38 19.50 46,667,064 +0.05(+0.27%)
Jun 26, 2014 19.53 19.58 19.38 19.45 29,487,868 -0.14(-0.70%)
Jun 25, 2014 19.16 19.61 19.16 19.59 47,858,284 +0.33(+1.71%)
Jun 24, 2014 19.34 19.38 19.26 19.26 35,494,040 -0.10(-0.51%)
Jun 23, 2014 19.59 19.62 19.28 19.36 38,213,748 -0.22(-1.11%)
Jun 20, 2014 19.55 19.67 19.47 19.57 47,626,084 +0.12(+0.64%)
Jun 19, 2014 19.52 19.53 19.39 19.45 30,897,134 -0.08(-0.40%)
Jun 18, 2014 19.41 19.53 19.28 19.53 29,043,058 +0.15(+0.78%)
Jun 17, 2014 19.44 19.47 19.35 19.38 27,776,544 -0.09(-0.44%)
Jun 16, 2014 19.39 19.53 19.27 19.46 37,821,732 +0.05(+0.27%)
Jun 13, 2014 19.36 19.45 19.30 19.41 29,827,066 +0.05(+0.27%)
Jun 12, 2014 19.31 19.45 19.29 19.36 36,632,448 +0.01(+0.07%)
Jun 11, 2014 19.36 19.42 19.31 19.34 28,490,034 -0.05(-0.24%)
Jun 10, 2014 19.28 19.39 19.23 19.39 27,559,148 +0.05(+0.27%)
Jun 06, 2014 19.59 19.63 19.28 19.34 40,800,908 -0.22(-1.14%)
Jun 05, 2014 19.51 19.58 19.38 19.56 29,390,270 +0.08(+0.40%)
Jun 04, 2014 19.46 19.55 19.40 19.48 35,580,732 +0.03(+0.17%)
Jun 03, 2014 19.57 19.60 19.42 19.45 36,562,848 -0.08(-0.40%)
Jun 02, 2014 19.45 19.59 19.45 19.53 30,350,376 +0.05(+0.27%)
May 30, 2014 19.43 19.55 19.40 19.47 39,922,628 +0.02(+0.10%)
May 29, 2014 19.54 19.56 19.41 19.46 37,175,216 -0.01(-0.03%)
May 28, 2014 19.52 19.60 19.46 19.46 39,018,980 +0.00(+0.00%)
May 27, 2014 19.67 19.71 19.44 19.46 39,825,972 +0.08(+0.41%)
May 23, 2014 19.44 19.38 19.38 19.38 28,806,434 -0.17(-0.89%)
May 22, 2014 19.43 19.63 19.42 19.56 22,982,586 +0.12(+0.63%)
May 21, 2014 19.23 19.67 19.19 19.44 32,618,118 +0.21(+1.09%)
May 20, 2014 19.42 19.42 19.20 19.23 37,756,612 -0.02(-0.10%)
May 19, 2014 19.44 19.53 19.23 19.24 62,194,544 +0.11(+0.55%)
May 16, 2014 19.06 19.42 19.06 19.14 54,322,420 +0.04(+0.21%)
May 15, 2014 19.11 19.18 19.00 19.10 40,768,896 -0.03(-0.14%)
May 14, 2014 19.15 19.24 19.01 19.13 40,743,596 -0.07(-0.34%)
May 13, 2014 19.13 19.32 19.13 19.19 39,993,188 +0.05(+0.24%)
May 12, 2014 19.28 19.31 19.08 19.15 32,749,502 +0.07(+0.34%)
May 09, 2014 19.13 19.20 18.91 19.08 59,330,976 -0.09(-0.48%)
May 08, 2014 19.14 19.35 19.05 19.17 54,699,436 +0.10(+0.52%)
May 07, 2014 19.15 19.38 18.96 19.07 74,555,088 -0.10(-0.51%)
May 06, 2014 19.54 19.55 19.11 19.17 83,018,216 -0.35(-1.77%)
May 05, 2014 19.71 19.72 19.45 19.52 83,346,264 -0.51(-2.57%)
May 02, 2014 20.21 20.23 19.90 20.03 64,023,092 -0.26(-1.28%)
May 01, 2014 20.25 20.57 20.16 20.29 63,455,844 -0.08(-0.42%)
Apr 30, 2014 20.69 20.81 20.34 20.38 54,412,612 -0.31(-1.51%)
Apr 29, 2014 20.89 20.91 20.46 20.69 60,870,600 -0.18(-0.87%)
Apr 28, 2014 20.58 21.07 20.44 20.87 107,822,272 +0.84(+4.20%)
Apr 25, 2014 20.02 20.07 19.90 20.03 28,658,000 +0.03(+0.13%)
Apr 24, 2014 20.13 20.13 19.67 20.01 38,172,972 -0.14(-0.68%)
Apr 23, 2014 20.31 20.31 20.04 20.14 31,295,468 -0.05(-0.26%)
Apr 22, 2014 20.10 20.36 20.10 20.20 39,663,336 +0.09(+0.45%)
Apr 21, 2014 19.90 20.16 19.80 20.10 46,467,904 +0.40(+2.02%)
Apr 17, 2014 19.64 19.71 19.71 19.71 40,734,372 +0.10(+0.53%)
Apr 16, 2014 19.64 19.69 19.49 19.60 45,171,136 +0.13(+0.67%)
Apr 15, 2014 19.52 19.64 19.28 19.47 46,081,276 +0.01(+0.07%)
Apr 14, 2014 19.58 19.63 19.27 19.46 44,244,916 +0.01(+0.03%)
Apr 11, 2014 19.87 19.87 19.43 19.45 62,660,952 -0.49(-2.45%)
Apr 10, 2014 20.44 20.48 19.88 19.94 46,573,292 -0.40(-1.99%)
Apr 09, 2014 20.19 20.36 19.95 20.35 59,076,268 +0.23(+1.17%)
Apr 08, 2014 20.36 20.45 20.10 20.11 51,552,184 -0.21(-1.06%)
Apr 07, 2014 20.51 20.66 20.23 20.33 83,514,488 -0.63(-2.99%)
Apr 04, 2014 21.19 21.30 20.89 20.95 40,335,148 -0.16(-0.74%)
Apr 03, 2014 21.13 21.17 20.96 21.11 30,755,542 +0.07(+0.34%)
Apr 02, 2014 20.79 21.10 20.72 21.04 33,150,524 +0.22(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.